Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0258 USDT |
282,820,870.0000 STMX |
0.0249 USDT |
0.0241 USDT |
0.0246 USDT |
0.0259 USDT |
| 2021-06-01 |
0.0248 USDT |
216,649,579.0000 STMX |
0.0256 USDT |
0.0237 USDT |
0.0245 USDT |
0.0247 USDT |
| 2021-05-31 |
0.0245 USDT |
381,852,542.0000 STMX |
0.0239 USDT |
0.0227 USDT |
0.0235 USDT |
0.0252 USDT |
| 2021-05-30 |
0.0241 USDT |
431,249,324.0000 STMX |
0.0231 USDT |
0.0214 USDT |
0.0220 USDT |
0.0242 USDT |
| 2021-05-29 |
0.0235 USDT |
221,318,240.0000 STMX |
0.0245 USDT |
0.0214 USDT |
0.0220 USDT |
0.0228 USDT |
| 2021-05-28 |
0.0252 USDT |
314,741,322.0000 STMX |
0.0288 USDT |
0.0231 USDT |
0.0241 USDT |
0.0242 USDT |
| 2021-05-27 |
0.0287 USDT |
462,677,153.0000 STMX |
0.0286 USDT |
0.0262 USDT |
0.0273 USDT |
0.0285 USDT |
| 2021-05-26 |
0.0274 USDT |
506,217,084.0000 STMX |
0.0261 USDT |
0.0260 USDT |
0.0270 USDT |
0.0277 USDT |
| 2021-05-25 |
0.0248 USDT |
633,818,527.0000 STMX |
0.0265 USDT |
0.0227 USDT |
0.0238 USDT |
0.0248 USDT |
| 2021-05-24 |
0.0252 USDT |
892,815,130.0000 STMX |
0.0233 USDT |
0.0216 USDT |
0.0226 USDT |
0.0261 USDT |
| 2021-05-23 |
0.0229 USDT |
482,395,523.0000 STMX |
0.0294 USDT |
0.0185 USDT |
0.0213 USDT |
0.0232 USDT |
| 2021-05-22 |
0.0274 USDT |
471,235,058.0000 STMX |
0.0289 USDT |
0.0255 USDT |
0.0266 USDT |
0.0274 USDT |
| 2021-05-21 |
0.0287 USDT |
952,818,587.0000 STMX |
0.0275 USDT |
0.0227 USDT |
0.0262 USDT |
0.0271 USDT |
| 2021-05-20 |
0.0251 USDT |
608,606,502.0000 STMX |
0.0232 USDT |
0.0203 USDT |
0.0225 USDT |
0.0263 USDT |
| 2021-05-19 |
0.0271 USDT |
933,944,105.0000 STMX |
0.0358 USDT |
0.0154 USDT |
0.0245 USDT |
0.0242 USDT |
| 2021-05-18 |
0.0359 USDT |
319,306,503.0000 STMX |
0.0345 USDT |
0.0340 USDT |
0.0352 USDT |
0.0354 USDT |
| 2021-05-17 |
0.0348 USDT |
381,670,826.0000 STMX |
0.0375 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-05-16 |
0.0386 USDT |
438,625,220.0000 STMX |
0.0378 USDT |
0.0354 USDT |
0.0369 USDT |
0.0370 USDT |
| 2021-05-15 |
0.0404 USDT |
627,415,479.0000 STMX |
0.0401 USDT |
0.0372 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-05-14 |
0.0408 USDT |
511,025,068.0000 STMX |
0.0388 USDT |
0.0385 USDT |
0.0394 USDT |
0.0400 USDT |
| 2021-05-13 |
0.0384 USDT |
590,333,750.0000 STMX |
0.0380 USDT |
0.0354 USDT |
0.0375 USDT |
0.0378 USDT |
| 2021-05-12 |
0.0447 USDT |
525,488,530.0000 STMX |
0.0470 USDT |
0.0395 USDT |
0.0426 USDT |
0.0399 USDT |
| 2021-05-11 |
0.0478 USDT |
1,618,144,223.0000 STMX |
0.0416 USDT |
0.0405 USDT |
0.0415 USDT |
0.0467 USDT |
| 2021-05-10 |
0.0445 USDT |
548,099,341.0000 STMX |
0.0482 USDT |
0.0380 USDT |
0.0415 USDT |
0.0422 USDT |
| 2021-05-09 |
0.0475 USDT |
359,480,507.0000 STMX |
0.0497 USDT |
0.0453 USDT |
0.0471 USDT |
0.0481 USDT |
| 2021-05-08 |
0.0506 USDT |
244,255,054.0000 STMX |
0.0505 USDT |
0.0488 USDT |
0.0497 USDT |
0.0496 USDT |
| 2021-05-07 |
0.0505 USDT |
543,464,744.0000 STMX |
0.0504 USDT |
0.0474 USDT |
0.0490 USDT |
0.0499 USDT |
| 2021-05-06 |
0.0512 USDT |
475,102,300.0000 STMX |
0.0534 USDT |
0.0478 USDT |
0.0500 USDT |
0.0502 USDT |
| 2021-05-05 |
0.0527 USDT |
838,762,204.0000 STMX |
0.0487 USDT |
0.0469 USDT |
0.0481 USDT |
0.0528 USDT |
| 2021-05-04 |
0.0516 USDT |
510,141,696.0000 STMX |
0.0569 USDT |
0.0481 USDT |
0.0500 USDT |
0.0498 USDT |
| 2021-05-03 |
0.0571 USDT |
381,994,410.0000 STMX |
0.0571 USDT |
0.0550 USDT |
0.0562 USDT |
0.0569 USDT |
| 2021-05-02 |
0.0571 USDT |
316,775,649.0000 STMX |
0.0599 USDT |
0.0545 USDT |
0.0564 USDT |
0.0570 USDT |
| 2021-05-01 |
0.0593 USDT |
803,412,058.0000 STMX |
0.0624 USDT |
0.0572 USDT |
0.0589 USDT |
0.0597 USDT |
| 2021-04-30 |
0.0534 USDT |
675,190,660.0000 STMX |
0.0505 USDT |
0.0486 USDT |
0.0491 USDT |
0.0593 USDT |
| 2021-04-29 |
0.0500 USDT |
397,821,781.0000 STMX |
0.0526 USDT |
0.0473 USDT |
0.0492 USDT |
0.0500 USDT |
| 2021-04-28 |
0.0512 USDT |
703,294,247.0000 STMX |
0.0541 USDT |
0.0463 USDT |
0.0489 USDT |
0.0521 USDT |
| 2021-04-27 |
0.0516 USDT |
737,269,029.0000 STMX |
0.0474 USDT |
0.0463 USDT |
0.0490 USDT |
0.0536 USDT |
| 2021-04-26 |
0.0447 USDT |
435,686,297.0000 STMX |
0.0403 USDT |
0.0394 USDT |
0.0433 USDT |
0.0471 USDT |
| 2021-04-25 |
0.0414 USDT |
401,353,658.0000 STMX |
0.0410 USDT |
0.0369 USDT |
0.0396 USDT |
0.0396 USDT |
| 2021-04-24 |
0.0439 USDT |
1,120,356,485.0000 STMX |
0.0402 USDT |
0.0391 USDT |
0.0421 USDT |
0.0409 USDT |
| 2021-04-23 |
0.0361 USDT |
1,142,422,442.0000 STMX |
0.0424 USDT |
0.0300 USDT |
0.0344 USDT |
0.0394 USDT |
| 2021-04-22 |
0.0491 USDT |
962,456,869.0000 STMX |
0.0491 USDT |
0.0422 USDT |
0.0437 USDT |
0.0435 USDT |
| 2021-04-21 |
0.0521 USDT |
506,080,931.0000 STMX |
0.0492 USDT |
0.0484 USDT |
0.0498 USDT |
0.0491 USDT |
| 2021-04-20 |
0.0472 USDT |
620,769,023.0000 STMX |
0.0505 USDT |
0.0417 USDT |
0.0440 USDT |
0.0492 USDT |
| 2021-04-19 |
0.0533 USDT |
568,296,350.0000 STMX |
0.0562 USDT |
0.0488 USDT |
0.0512 USDT |
0.0513 USDT |
| 2021-04-18 |
0.0561 USDT |
814,308,710.0000 STMX |
0.0654 USDT |
0.0450 USDT |
0.0533 USDT |
0.0575 USDT |
| 2021-04-17 |
0.0666 USDT |
969,131,370.0000 STMX |
0.0620 USDT |
0.0616 USDT |
0.0657 USDT |
0.0670 USDT |
| 2021-04-16 |
0.0612 USDT |
844,730,521.0000 STMX |
0.0659 USDT |
0.0568 USDT |
0.0589 USDT |
0.0624 USDT |
| 2021-04-15 |
0.0650 USDT |
445,362,142.0000 STMX |
0.0634 USDT |
0.0629 USDT |
0.0641 USDT |
0.0660 USDT |
| 2021-04-14 |
0.0635 USDT |
692,747,643.0000 STMX |
0.0709 USDT |
0.0593 USDT |
0.0618 USDT |
0.0635 USDT |