Crypto exchange Binance

Market StormX (STMX) / Tether (USDT)

Identifier on Binance: STMXUSDT
Date Price Volume Open Low High Close
2021-06-02 0.0258 USDT 282,820,870.0000 STMX 0.0249 USDT 0.0241 USDT 0.0246 USDT 0.0259 USDT
2021-06-01 0.0248 USDT 216,649,579.0000 STMX 0.0256 USDT 0.0237 USDT 0.0245 USDT 0.0247 USDT
2021-05-31 0.0245 USDT 381,852,542.0000 STMX 0.0239 USDT 0.0227 USDT 0.0235 USDT 0.0252 USDT
2021-05-30 0.0241 USDT 431,249,324.0000 STMX 0.0231 USDT 0.0214 USDT 0.0220 USDT 0.0242 USDT
2021-05-29 0.0235 USDT 221,318,240.0000 STMX 0.0245 USDT 0.0214 USDT 0.0220 USDT 0.0228 USDT
2021-05-28 0.0252 USDT 314,741,322.0000 STMX 0.0288 USDT 0.0231 USDT 0.0241 USDT 0.0242 USDT
2021-05-27 0.0287 USDT 462,677,153.0000 STMX 0.0286 USDT 0.0262 USDT 0.0273 USDT 0.0285 USDT
2021-05-26 0.0274 USDT 506,217,084.0000 STMX 0.0261 USDT 0.0260 USDT 0.0270 USDT 0.0277 USDT
2021-05-25 0.0248 USDT 633,818,527.0000 STMX 0.0265 USDT 0.0227 USDT 0.0238 USDT 0.0248 USDT
2021-05-24 0.0252 USDT 892,815,130.0000 STMX 0.0233 USDT 0.0216 USDT 0.0226 USDT 0.0261 USDT
2021-05-23 0.0229 USDT 482,395,523.0000 STMX 0.0294 USDT 0.0185 USDT 0.0213 USDT 0.0232 USDT
2021-05-22 0.0274 USDT 471,235,058.0000 STMX 0.0289 USDT 0.0255 USDT 0.0266 USDT 0.0274 USDT
2021-05-21 0.0287 USDT 952,818,587.0000 STMX 0.0275 USDT 0.0227 USDT 0.0262 USDT 0.0271 USDT
2021-05-20 0.0251 USDT 608,606,502.0000 STMX 0.0232 USDT 0.0203 USDT 0.0225 USDT 0.0263 USDT
2021-05-19 0.0271 USDT 933,944,105.0000 STMX 0.0358 USDT 0.0154 USDT 0.0245 USDT 0.0242 USDT
2021-05-18 0.0359 USDT 319,306,503.0000 STMX 0.0345 USDT 0.0340 USDT 0.0352 USDT 0.0354 USDT
2021-05-17 0.0348 USDT 381,670,826.0000 STMX 0.0375 USDT 0.0320 USDT 0.0340 USDT 0.0340 USDT
2021-05-16 0.0386 USDT 438,625,220.0000 STMX 0.0378 USDT 0.0354 USDT 0.0369 USDT 0.0370 USDT
2021-05-15 0.0404 USDT 627,415,479.0000 STMX 0.0401 USDT 0.0372 USDT 0.0387 USDT 0.0386 USDT
2021-05-14 0.0408 USDT 511,025,068.0000 STMX 0.0388 USDT 0.0385 USDT 0.0394 USDT 0.0400 USDT
2021-05-13 0.0384 USDT 590,333,750.0000 STMX 0.0380 USDT 0.0354 USDT 0.0375 USDT 0.0378 USDT
2021-05-12 0.0447 USDT 525,488,530.0000 STMX 0.0470 USDT 0.0395 USDT 0.0426 USDT 0.0399 USDT
2021-05-11 0.0478 USDT 1,618,144,223.0000 STMX 0.0416 USDT 0.0405 USDT 0.0415 USDT 0.0467 USDT
2021-05-10 0.0445 USDT 548,099,341.0000 STMX 0.0482 USDT 0.0380 USDT 0.0415 USDT 0.0422 USDT
2021-05-09 0.0475 USDT 359,480,507.0000 STMX 0.0497 USDT 0.0453 USDT 0.0471 USDT 0.0481 USDT
2021-05-08 0.0506 USDT 244,255,054.0000 STMX 0.0505 USDT 0.0488 USDT 0.0497 USDT 0.0496 USDT
2021-05-07 0.0505 USDT 543,464,744.0000 STMX 0.0504 USDT 0.0474 USDT 0.0490 USDT 0.0499 USDT
2021-05-06 0.0512 USDT 475,102,300.0000 STMX 0.0534 USDT 0.0478 USDT 0.0500 USDT 0.0502 USDT
2021-05-05 0.0527 USDT 838,762,204.0000 STMX 0.0487 USDT 0.0469 USDT 0.0481 USDT 0.0528 USDT
2021-05-04 0.0516 USDT 510,141,696.0000 STMX 0.0569 USDT 0.0481 USDT 0.0500 USDT 0.0498 USDT
2021-05-03 0.0571 USDT 381,994,410.0000 STMX 0.0571 USDT 0.0550 USDT 0.0562 USDT 0.0569 USDT
2021-05-02 0.0571 USDT 316,775,649.0000 STMX 0.0599 USDT 0.0545 USDT 0.0564 USDT 0.0570 USDT
2021-05-01 0.0593 USDT 803,412,058.0000 STMX 0.0624 USDT 0.0572 USDT 0.0589 USDT 0.0597 USDT
2021-04-30 0.0534 USDT 675,190,660.0000 STMX 0.0505 USDT 0.0486 USDT 0.0491 USDT 0.0593 USDT
2021-04-29 0.0500 USDT 397,821,781.0000 STMX 0.0526 USDT 0.0473 USDT 0.0492 USDT 0.0500 USDT
2021-04-28 0.0512 USDT 703,294,247.0000 STMX 0.0541 USDT 0.0463 USDT 0.0489 USDT 0.0521 USDT
2021-04-27 0.0516 USDT 737,269,029.0000 STMX 0.0474 USDT 0.0463 USDT 0.0490 USDT 0.0536 USDT
2021-04-26 0.0447 USDT 435,686,297.0000 STMX 0.0403 USDT 0.0394 USDT 0.0433 USDT 0.0471 USDT
2021-04-25 0.0414 USDT 401,353,658.0000 STMX 0.0410 USDT 0.0369 USDT 0.0396 USDT 0.0396 USDT
2021-04-24 0.0439 USDT 1,120,356,485.0000 STMX 0.0402 USDT 0.0391 USDT 0.0421 USDT 0.0409 USDT
2021-04-23 0.0361 USDT 1,142,422,442.0000 STMX 0.0424 USDT 0.0300 USDT 0.0344 USDT 0.0394 USDT
2021-04-22 0.0491 USDT 962,456,869.0000 STMX 0.0491 USDT 0.0422 USDT 0.0437 USDT 0.0435 USDT
2021-04-21 0.0521 USDT 506,080,931.0000 STMX 0.0492 USDT 0.0484 USDT 0.0498 USDT 0.0491 USDT
2021-04-20 0.0472 USDT 620,769,023.0000 STMX 0.0505 USDT 0.0417 USDT 0.0440 USDT 0.0492 USDT
2021-04-19 0.0533 USDT 568,296,350.0000 STMX 0.0562 USDT 0.0488 USDT 0.0512 USDT 0.0513 USDT
2021-04-18 0.0561 USDT 814,308,710.0000 STMX 0.0654 USDT 0.0450 USDT 0.0533 USDT 0.0575 USDT
2021-04-17 0.0666 USDT 969,131,370.0000 STMX 0.0620 USDT 0.0616 USDT 0.0657 USDT 0.0670 USDT
2021-04-16 0.0612 USDT 844,730,521.0000 STMX 0.0659 USDT 0.0568 USDT 0.0589 USDT 0.0624 USDT
2021-04-15 0.0650 USDT 445,362,142.0000 STMX 0.0634 USDT 0.0629 USDT 0.0641 USDT 0.0660 USDT
2021-04-14 0.0635 USDT 692,747,643.0000 STMX 0.0709 USDT 0.0593 USDT 0.0618 USDT 0.0635 USDT