Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0408 USDT |
511,025,068.0000 STMX |
0.0388 USDT |
0.0385 USDT |
0.0394 USDT |
0.0400 USDT |
| 2021-05-13 |
0.0384 USDT |
590,333,750.0000 STMX |
0.0380 USDT |
0.0354 USDT |
0.0375 USDT |
0.0378 USDT |
| 2021-05-12 |
0.0447 USDT |
525,488,530.0000 STMX |
0.0470 USDT |
0.0395 USDT |
0.0426 USDT |
0.0399 USDT |
| 2021-05-11 |
0.0478 USDT |
1,618,144,223.0000 STMX |
0.0416 USDT |
0.0405 USDT |
0.0415 USDT |
0.0467 USDT |
| 2021-05-10 |
0.0445 USDT |
548,099,341.0000 STMX |
0.0482 USDT |
0.0380 USDT |
0.0415 USDT |
0.0422 USDT |
| 2021-05-09 |
0.0475 USDT |
359,480,507.0000 STMX |
0.0497 USDT |
0.0453 USDT |
0.0471 USDT |
0.0481 USDT |
| 2021-05-08 |
0.0506 USDT |
244,255,054.0000 STMX |
0.0505 USDT |
0.0488 USDT |
0.0497 USDT |
0.0496 USDT |
| 2021-05-07 |
0.0505 USDT |
543,464,744.0000 STMX |
0.0504 USDT |
0.0474 USDT |
0.0490 USDT |
0.0499 USDT |
| 2021-05-06 |
0.0512 USDT |
475,102,300.0000 STMX |
0.0534 USDT |
0.0478 USDT |
0.0500 USDT |
0.0502 USDT |
| 2021-05-05 |
0.0527 USDT |
838,762,204.0000 STMX |
0.0487 USDT |
0.0469 USDT |
0.0481 USDT |
0.0528 USDT |
| 2021-05-04 |
0.0516 USDT |
510,141,696.0000 STMX |
0.0569 USDT |
0.0481 USDT |
0.0500 USDT |
0.0498 USDT |
| 2021-05-03 |
0.0571 USDT |
381,994,410.0000 STMX |
0.0571 USDT |
0.0550 USDT |
0.0562 USDT |
0.0569 USDT |
| 2021-05-02 |
0.0571 USDT |
316,775,649.0000 STMX |
0.0599 USDT |
0.0545 USDT |
0.0564 USDT |
0.0570 USDT |
| 2021-05-01 |
0.0593 USDT |
803,412,058.0000 STMX |
0.0624 USDT |
0.0572 USDT |
0.0589 USDT |
0.0597 USDT |
| 2021-04-30 |
0.0534 USDT |
675,190,660.0000 STMX |
0.0505 USDT |
0.0486 USDT |
0.0491 USDT |
0.0593 USDT |
| 2021-04-29 |
0.0500 USDT |
397,821,781.0000 STMX |
0.0526 USDT |
0.0473 USDT |
0.0492 USDT |
0.0500 USDT |
| 2021-04-28 |
0.0512 USDT |
703,294,247.0000 STMX |
0.0541 USDT |
0.0463 USDT |
0.0489 USDT |
0.0521 USDT |
| 2021-04-27 |
0.0516 USDT |
737,269,029.0000 STMX |
0.0474 USDT |
0.0463 USDT |
0.0490 USDT |
0.0536 USDT |
| 2021-04-26 |
0.0447 USDT |
435,686,297.0000 STMX |
0.0403 USDT |
0.0394 USDT |
0.0433 USDT |
0.0471 USDT |
| 2021-04-25 |
0.0414 USDT |
401,353,658.0000 STMX |
0.0410 USDT |
0.0369 USDT |
0.0396 USDT |
0.0396 USDT |
| 2021-04-24 |
0.0439 USDT |
1,120,356,485.0000 STMX |
0.0402 USDT |
0.0391 USDT |
0.0421 USDT |
0.0409 USDT |
| 2021-04-23 |
0.0361 USDT |
1,142,422,442.0000 STMX |
0.0424 USDT |
0.0300 USDT |
0.0344 USDT |
0.0394 USDT |
| 2021-04-22 |
0.0491 USDT |
962,456,869.0000 STMX |
0.0491 USDT |
0.0422 USDT |
0.0437 USDT |
0.0435 USDT |
| 2021-04-21 |
0.0521 USDT |
506,080,931.0000 STMX |
0.0492 USDT |
0.0484 USDT |
0.0498 USDT |
0.0491 USDT |
| 2021-04-20 |
0.0472 USDT |
620,769,023.0000 STMX |
0.0505 USDT |
0.0417 USDT |
0.0440 USDT |
0.0492 USDT |
| 2021-04-19 |
0.0533 USDT |
568,296,350.0000 STMX |
0.0562 USDT |
0.0488 USDT |
0.0512 USDT |
0.0513 USDT |
| 2021-04-18 |
0.0561 USDT |
814,308,710.0000 STMX |
0.0654 USDT |
0.0450 USDT |
0.0533 USDT |
0.0575 USDT |
| 2021-04-17 |
0.0666 USDT |
969,131,370.0000 STMX |
0.0620 USDT |
0.0616 USDT |
0.0657 USDT |
0.0670 USDT |
| 2021-04-16 |
0.0612 USDT |
844,730,521.0000 STMX |
0.0659 USDT |
0.0568 USDT |
0.0589 USDT |
0.0624 USDT |
| 2021-04-15 |
0.0650 USDT |
445,362,142.0000 STMX |
0.0634 USDT |
0.0629 USDT |
0.0641 USDT |
0.0660 USDT |
| 2021-04-14 |
0.0635 USDT |
692,747,643.0000 STMX |
0.0709 USDT |
0.0593 USDT |
0.0618 USDT |
0.0635 USDT |
| 2021-04-13 |
0.0667 USDT |
529,261,066.0000 STMX |
0.0679 USDT |
0.0640 USDT |
0.0652 USDT |
0.0713 USDT |
| 2021-04-12 |
0.0686 USDT |
373,213,691.0000 STMX |
0.0721 USDT |
0.0666 USDT |
0.0678 USDT |
0.0685 USDT |
| 2021-04-11 |
0.0692 USDT |
696,897,425.0000 STMX |
0.0710 USDT |
0.0632 USDT |
0.0656 USDT |
0.0713 USDT |
| 2021-04-10 |
0.0714 USDT |
577,480,800.0000 STMX |
0.0760 USDT |
0.0683 USDT |
0.0702 USDT |
0.0708 USDT |
| 2021-04-09 |
0.0759 USDT |
553,616,433.0000 STMX |
0.0781 USDT |
0.0725 USDT |
0.0745 USDT |
0.0755 USDT |
| 2021-04-08 |
0.0728 USDT |
1,006,416,033.0000 STMX |
0.0622 USDT |
0.0622 USDT |
0.0696 USDT |
0.0775 USDT |
| 2021-04-07 |
0.0658 USDT |
1,453,884,874.0000 STMX |
0.0820 USDT |
0.0566 USDT |
0.0622 USDT |
0.0639 USDT |
| 2021-04-06 |
0.0800 USDT |
900,246,981.0000 STMX |
0.0796 USDT |
0.0722 USDT |
0.0756 USDT |
0.0818 USDT |
| 2021-04-05 |
0.0876 USDT |
1,906,555,676.0000 STMX |
0.0766 USDT |
0.0760 USDT |
0.0803 USDT |
0.0802 USDT |
| 2021-04-04 |
0.0755 USDT |
827,760,291.0000 STMX |
0.0712 USDT |
0.0696 USDT |
0.0735 USDT |
0.0777 USDT |
| 2021-04-03 |
0.0771 USDT |
1,196,492,452.0000 STMX |
0.0849 USDT |
0.0692 USDT |
0.0720 USDT |
0.0727 USDT |
| 2021-04-02 |
0.0771 USDT |
2,070,589,410.0000 STMX |
0.0650 USDT |
0.0630 USDT |
0.0663 USDT |
0.0838 USDT |
| 2021-04-01 |
0.0656 USDT |
923,348,952.0000 STMX |
0.0660 USDT |
0.0612 USDT |
0.0633 USDT |
0.0642 USDT |
| 2021-03-31 |
0.0649 USDT |
2,162,178,775.0000 STMX |
0.0580 USDT |
0.0574 USDT |
0.0590 USDT |
0.0652 USDT |
| 2021-03-30 |
0.0576 USDT |
762,300,290.0000 STMX |
0.0567 USDT |
0.0552 USDT |
0.0559 USDT |
0.0583 USDT |
| 2021-03-29 |
0.0563 USDT |
619,628,602.0000 STMX |
0.0560 USDT |
0.0540 USDT |
0.0547 USDT |
0.0568 USDT |
| 2021-03-28 |
0.0558 USDT |
620,117,936.0000 STMX |
0.0588 USDT |
0.0531 USDT |
0.0548 USDT |
0.0559 USDT |
| 2021-03-27 |
0.0574 USDT |
1,132,140,867.0000 STMX |
0.0558 USDT |
0.0540 USDT |
0.0558 USDT |
0.0587 USDT |
| 2021-03-26 |
0.0523 USDT |
859,634,817.0000 STMX |
0.0507 USDT |
0.0497 USDT |
0.0514 USDT |
0.0547 USDT |