Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0234 USDT |
6,030,300,335.0000 STMX |
0.0175 USDT |
0.0171 USDT |
0.0218 USDT |
0.0224 USDT |
| 2021-03-13 |
0.0152 USDT |
1,612,226,968.0000 STMX |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0176 USDT |
| 2021-03-12 |
0.0123 USDT |
410,674,148.0000 STMX |
0.0120 USDT |
0.0114 USDT |
0.0119 USDT |
0.0122 USDT |
| 2021-03-11 |
0.0119 USDT |
258,334,466.0000 STMX |
0.0123 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2021-03-10 |
0.0123 USDT |
862,799,004.0000 STMX |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0124 USDT |
| 2021-03-09 |
0.0111 USDT |
312,604,512.0000 STMX |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2021-03-08 |
0.0106 USDT |
167,860,744.0000 STMX |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2021-03-07 |
0.0106 USDT |
217,298,451.0000 STMX |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2021-03-06 |
0.0105 USDT |
481,873,130.0000 STMX |
0.0106 USDT |
0.0097 USDT |
0.0100 USDT |
0.0109 USDT |
| 2021-03-05 |
0.0099 USDT |
314,939,582.0000 STMX |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0105 USDT |
| 2021-03-04 |
0.0099 USDT |
321,784,765.0000 STMX |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-03-03 |
0.0099 USDT |
258,127,740.0000 STMX |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2021-03-02 |
0.0097 USDT |
193,475,147.0000 STMX |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-03-01 |
0.0095 USDT |
244,301,940.0000 STMX |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-02-28 |
0.0092 USDT |
375,655,976.0000 STMX |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2021-02-27 |
0.0097 USDT |
577,823,991.0000 STMX |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0096 USDT |
| 2021-02-26 |
0.0090 USDT |
361,205,309.0000 STMX |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-02-25 |
0.0097 USDT |
614,267,292.0000 STMX |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-02-24 |
0.0091 USDT |
583,360,662.0000 STMX |
0.0093 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-02-23 |
0.0090 USDT |
1,023,317,208.0000 STMX |
0.0113 USDT |
0.0075 USDT |
0.0085 USDT |
0.0090 USDT |
| 2021-02-22 |
0.0116 USDT |
931,751,620.0000 STMX |
0.0134 USDT |
0.0095 USDT |
0.0110 USDT |
0.0111 USDT |
| 2021-02-21 |
0.0135 USDT |
1,568,363,041.0000 STMX |
0.0130 USDT |
0.0120 USDT |
0.0127 USDT |
0.0129 USDT |
| 2021-02-20 |
0.0126 USDT |
1,935,915,736.0000 STMX |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0127 USDT |
| 2021-02-19 |
0.0108 USDT |
399,550,257.0000 STMX |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2021-02-18 |
0.0109 USDT |
726,537,267.0000 STMX |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0113 USDT |
| 2021-02-17 |
0.0102 USDT |
398,439,841.0000 STMX |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0103 USDT |
| 2021-02-16 |
0.0101 USDT |
600,195,905.0000 STMX |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-02-15 |
0.0097 USDT |
571,175,052.0000 STMX |
0.0108 USDT |
0.0085 USDT |
0.0094 USDT |
0.0098 USDT |
| 2021-02-14 |
0.0109 USDT |
666,180,593.0000 STMX |
0.0115 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2021-02-13 |
0.0110 USDT |
1,159,828,418.0000 STMX |
0.0108 USDT |
0.0099 USDT |
0.0105 USDT |
0.0115 USDT |
| 2021-02-12 |
0.0107 USDT |
1,497,650,355.0000 STMX |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0109 USDT |
| 2021-02-11 |
0.0096 USDT |
724,730,000.0000 STMX |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0099 USDT |
| 2021-02-10 |
0.0095 USDT |
1,441,209,980.0000 STMX |
0.0098 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-02-09 |
0.0090 USDT |
1,371,772,810.0000 STMX |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2021-02-08 |
0.0089 USDT |
1,804,033,035.0000 STMX |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-02-07 |
0.0087 USDT |
1,889,107,289.0000 STMX |
0.0095 USDT |
0.0081 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-02-06 |
0.0097 USDT |
1,959,927,729.0000 STMX |
0.0098 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-02-05 |
0.0100 USDT |
2,916,379,440.0000 STMX |
0.0100 USDT |
0.0092 USDT |
0.0114 USDT |
0.0098 USDT |
| 2021-02-04 |
0.0112 USDT |
8,278,244,872.0000 STMX |
0.0105 USDT |
0.0093 USDT |
0.0138 USDT |
0.0100 USDT |
| 2021-02-03 |
0.0104 USDT |
42,654,421,181.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0175 USDT |
0.0105 USDT |
| 2021-02-02 |
0.0052 USDT |
11,070,693,492.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0075 USDT |
0.0051 USDT |
| 2021-02-01 |
0.0030 USDT |
331,496,138.0000 STMX |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-31 |
0.0032 USDT |
665,035,231.0000 STMX |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-01-30 |
0.0035 USDT |
1,536,672,247.0000 STMX |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2021-01-29 |
0.0032 USDT |
875,561,734.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-01-28 |
0.0029 USDT |
542,086,523.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-27 |
0.0026 USDT |
108,816,921.0000 STMX |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-26 |
0.0027 USDT |
131,486,030.0000 STMX |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-25 |
0.0028 USDT |
243,155,285.0000 STMX |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-01-24 |
0.0028 USDT |
168,582,468.0000 STMX |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |