Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0667 USDT |
529,261,066.0000 STMX |
0.0679 USDT |
0.0640 USDT |
0.0652 USDT |
0.0713 USDT |
| 2021-04-12 |
0.0686 USDT |
373,213,691.0000 STMX |
0.0721 USDT |
0.0666 USDT |
0.0678 USDT |
0.0685 USDT |
| 2021-04-11 |
0.0692 USDT |
696,897,425.0000 STMX |
0.0710 USDT |
0.0632 USDT |
0.0656 USDT |
0.0713 USDT |
| 2021-04-10 |
0.0714 USDT |
577,480,800.0000 STMX |
0.0760 USDT |
0.0683 USDT |
0.0702 USDT |
0.0708 USDT |
| 2021-04-09 |
0.0759 USDT |
553,616,433.0000 STMX |
0.0781 USDT |
0.0725 USDT |
0.0745 USDT |
0.0755 USDT |
| 2021-04-08 |
0.0728 USDT |
1,006,416,033.0000 STMX |
0.0622 USDT |
0.0622 USDT |
0.0696 USDT |
0.0775 USDT |
| 2021-04-07 |
0.0658 USDT |
1,453,884,874.0000 STMX |
0.0820 USDT |
0.0566 USDT |
0.0622 USDT |
0.0639 USDT |
| 2021-04-06 |
0.0800 USDT |
900,246,981.0000 STMX |
0.0796 USDT |
0.0722 USDT |
0.0756 USDT |
0.0818 USDT |
| 2021-04-05 |
0.0876 USDT |
1,906,555,676.0000 STMX |
0.0766 USDT |
0.0760 USDT |
0.0803 USDT |
0.0802 USDT |
| 2021-04-04 |
0.0755 USDT |
827,760,291.0000 STMX |
0.0712 USDT |
0.0696 USDT |
0.0735 USDT |
0.0777 USDT |
| 2021-04-03 |
0.0771 USDT |
1,196,492,452.0000 STMX |
0.0849 USDT |
0.0692 USDT |
0.0720 USDT |
0.0727 USDT |
| 2021-04-02 |
0.0771 USDT |
2,070,589,410.0000 STMX |
0.0650 USDT |
0.0630 USDT |
0.0663 USDT |
0.0838 USDT |
| 2021-04-01 |
0.0656 USDT |
923,348,952.0000 STMX |
0.0660 USDT |
0.0612 USDT |
0.0633 USDT |
0.0642 USDT |
| 2021-03-31 |
0.0649 USDT |
2,162,178,775.0000 STMX |
0.0580 USDT |
0.0574 USDT |
0.0590 USDT |
0.0652 USDT |
| 2021-03-30 |
0.0576 USDT |
762,300,290.0000 STMX |
0.0567 USDT |
0.0552 USDT |
0.0559 USDT |
0.0583 USDT |
| 2021-03-29 |
0.0563 USDT |
619,628,602.0000 STMX |
0.0560 USDT |
0.0540 USDT |
0.0547 USDT |
0.0568 USDT |
| 2021-03-28 |
0.0558 USDT |
620,117,936.0000 STMX |
0.0588 USDT |
0.0531 USDT |
0.0548 USDT |
0.0559 USDT |
| 2021-03-27 |
0.0574 USDT |
1,132,140,867.0000 STMX |
0.0558 USDT |
0.0540 USDT |
0.0558 USDT |
0.0587 USDT |
| 2021-03-26 |
0.0523 USDT |
859,634,817.0000 STMX |
0.0507 USDT |
0.0497 USDT |
0.0514 USDT |
0.0547 USDT |
| 2021-03-25 |
0.0518 USDT |
1,035,604,874.0000 STMX |
0.0538 USDT |
0.0483 USDT |
0.0503 USDT |
0.0521 USDT |
| 2021-03-24 |
0.0582 USDT |
2,785,033,457.0000 STMX |
0.0509 USDT |
0.0501 USDT |
0.0546 USDT |
0.0537 USDT |
| 2021-03-23 |
0.0523 USDT |
3,156,348,327.0000 STMX |
0.0525 USDT |
0.0438 USDT |
0.0457 USDT |
0.0513 USDT |
| 2021-03-22 |
0.0561 USDT |
1,865,263,526.0000 STMX |
0.0647 USDT |
0.0472 USDT |
0.0525 USDT |
0.0535 USDT |
| 2021-03-21 |
0.0625 USDT |
2,317,587,978.0000 STMX |
0.0601 USDT |
0.0567 USDT |
0.0593 USDT |
0.0644 USDT |
| 2021-03-20 |
0.0712 USDT |
6,362,139,102.0000 STMX |
0.0670 USDT |
0.0599 USDT |
0.0666 USDT |
0.0653 USDT |
| 2021-03-19 |
0.0467 USDT |
3,931,450,869.0000 STMX |
0.0383 USDT |
0.0380 USDT |
0.0392 USDT |
0.0550 USDT |
| 2021-03-18 |
0.0371 USDT |
3,821,788,346.0000 STMX |
0.0386 USDT |
0.0333 USDT |
0.0342 USDT |
0.0383 USDT |
| 2021-03-17 |
0.0325 USDT |
9,988,586,959.0000 STMX |
0.0261 USDT |
0.0240 USDT |
0.0265 USDT |
0.0361 USDT |
| 2021-03-16 |
0.0204 USDT |
685,908,836.0000 STMX |
0.0211 USDT |
0.0191 USDT |
0.0196 USDT |
0.0218 USDT |
| 2021-03-15 |
0.0218 USDT |
1,340,809,345.0000 STMX |
0.0216 USDT |
0.0191 USDT |
0.0203 USDT |
0.0215 USDT |
| 2021-03-14 |
0.0234 USDT |
6,030,300,335.0000 STMX |
0.0175 USDT |
0.0171 USDT |
0.0218 USDT |
0.0224 USDT |
| 2021-03-13 |
0.0152 USDT |
1,612,226,968.0000 STMX |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0176 USDT |
| 2021-03-12 |
0.0123 USDT |
410,674,148.0000 STMX |
0.0120 USDT |
0.0114 USDT |
0.0119 USDT |
0.0122 USDT |
| 2021-03-11 |
0.0119 USDT |
258,334,466.0000 STMX |
0.0123 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2021-03-10 |
0.0123 USDT |
862,799,004.0000 STMX |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0124 USDT |
| 2021-03-09 |
0.0111 USDT |
312,604,512.0000 STMX |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2021-03-08 |
0.0106 USDT |
167,860,744.0000 STMX |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2021-03-07 |
0.0106 USDT |
217,298,451.0000 STMX |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2021-03-06 |
0.0105 USDT |
481,873,130.0000 STMX |
0.0106 USDT |
0.0097 USDT |
0.0100 USDT |
0.0109 USDT |
| 2021-03-05 |
0.0099 USDT |
314,939,582.0000 STMX |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0105 USDT |
| 2021-03-04 |
0.0099 USDT |
321,784,765.0000 STMX |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-03-03 |
0.0099 USDT |
258,127,740.0000 STMX |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2021-03-02 |
0.0097 USDT |
193,475,147.0000 STMX |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-03-01 |
0.0095 USDT |
244,301,940.0000 STMX |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-02-28 |
0.0092 USDT |
375,655,976.0000 STMX |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2021-02-27 |
0.0097 USDT |
577,823,991.0000 STMX |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0096 USDT |
| 2021-02-26 |
0.0090 USDT |
361,205,309.0000 STMX |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-02-25 |
0.0097 USDT |
614,267,292.0000 STMX |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-02-24 |
0.0091 USDT |
583,360,662.0000 STMX |
0.0093 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-02-23 |
0.0090 USDT |
1,023,317,208.0000 STMX |
0.0113 USDT |
0.0075 USDT |
0.0085 USDT |
0.0090 USDT |