Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0582 USDT |
2,785,033,457.0000 STMX |
0.0509 USDT |
0.0501 USDT |
0.0546 USDT |
0.0537 USDT |
| 2021-03-23 |
0.0523 USDT |
3,156,348,327.0000 STMX |
0.0525 USDT |
0.0438 USDT |
0.0457 USDT |
0.0513 USDT |
| 2021-03-22 |
0.0561 USDT |
1,865,263,526.0000 STMX |
0.0647 USDT |
0.0472 USDT |
0.0525 USDT |
0.0535 USDT |
| 2021-03-21 |
0.0625 USDT |
2,317,587,978.0000 STMX |
0.0601 USDT |
0.0567 USDT |
0.0593 USDT |
0.0644 USDT |
| 2021-03-20 |
0.0712 USDT |
6,362,139,102.0000 STMX |
0.0670 USDT |
0.0599 USDT |
0.0666 USDT |
0.0653 USDT |
| 2021-03-19 |
0.0467 USDT |
3,931,450,869.0000 STMX |
0.0383 USDT |
0.0380 USDT |
0.0392 USDT |
0.0550 USDT |
| 2021-03-18 |
0.0371 USDT |
3,821,788,346.0000 STMX |
0.0386 USDT |
0.0333 USDT |
0.0342 USDT |
0.0383 USDT |
| 2021-03-17 |
0.0325 USDT |
9,988,586,959.0000 STMX |
0.0261 USDT |
0.0240 USDT |
0.0265 USDT |
0.0361 USDT |
| 2021-03-16 |
0.0204 USDT |
685,908,836.0000 STMX |
0.0211 USDT |
0.0191 USDT |
0.0196 USDT |
0.0218 USDT |
| 2021-03-15 |
0.0218 USDT |
1,340,809,345.0000 STMX |
0.0216 USDT |
0.0191 USDT |
0.0203 USDT |
0.0215 USDT |
| 2021-03-14 |
0.0234 USDT |
6,030,300,335.0000 STMX |
0.0175 USDT |
0.0171 USDT |
0.0218 USDT |
0.0224 USDT |
| 2021-03-13 |
0.0152 USDT |
1,612,226,968.0000 STMX |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0176 USDT |
| 2021-03-12 |
0.0123 USDT |
410,674,148.0000 STMX |
0.0120 USDT |
0.0114 USDT |
0.0119 USDT |
0.0122 USDT |
| 2021-03-11 |
0.0119 USDT |
258,334,466.0000 STMX |
0.0123 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2021-03-10 |
0.0123 USDT |
862,799,004.0000 STMX |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0124 USDT |
| 2021-03-09 |
0.0111 USDT |
312,604,512.0000 STMX |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2021-03-08 |
0.0106 USDT |
167,860,744.0000 STMX |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2021-03-07 |
0.0106 USDT |
217,298,451.0000 STMX |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2021-03-06 |
0.0105 USDT |
481,873,130.0000 STMX |
0.0106 USDT |
0.0097 USDT |
0.0100 USDT |
0.0109 USDT |
| 2021-03-05 |
0.0099 USDT |
314,939,582.0000 STMX |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0105 USDT |
| 2021-03-04 |
0.0099 USDT |
321,784,765.0000 STMX |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-03-03 |
0.0099 USDT |
258,127,740.0000 STMX |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2021-03-02 |
0.0097 USDT |
193,475,147.0000 STMX |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-03-01 |
0.0095 USDT |
244,301,940.0000 STMX |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-02-28 |
0.0092 USDT |
375,655,976.0000 STMX |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2021-02-27 |
0.0097 USDT |
577,823,991.0000 STMX |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0096 USDT |
| 2021-02-26 |
0.0090 USDT |
361,205,309.0000 STMX |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-02-25 |
0.0097 USDT |
614,267,292.0000 STMX |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-02-24 |
0.0091 USDT |
583,360,662.0000 STMX |
0.0093 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-02-23 |
0.0090 USDT |
1,023,317,208.0000 STMX |
0.0113 USDT |
0.0075 USDT |
0.0085 USDT |
0.0090 USDT |
| 2021-02-22 |
0.0116 USDT |
931,751,620.0000 STMX |
0.0134 USDT |
0.0095 USDT |
0.0110 USDT |
0.0111 USDT |
| 2021-02-21 |
0.0135 USDT |
1,568,363,041.0000 STMX |
0.0130 USDT |
0.0120 USDT |
0.0127 USDT |
0.0129 USDT |
| 2021-02-20 |
0.0126 USDT |
1,935,915,736.0000 STMX |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0127 USDT |
| 2021-02-19 |
0.0108 USDT |
399,550,257.0000 STMX |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2021-02-18 |
0.0109 USDT |
726,537,267.0000 STMX |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0113 USDT |
| 2021-02-17 |
0.0102 USDT |
398,439,841.0000 STMX |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0103 USDT |
| 2021-02-16 |
0.0101 USDT |
600,195,905.0000 STMX |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-02-15 |
0.0097 USDT |
571,175,052.0000 STMX |
0.0108 USDT |
0.0085 USDT |
0.0094 USDT |
0.0098 USDT |
| 2021-02-14 |
0.0109 USDT |
666,180,593.0000 STMX |
0.0115 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2021-02-13 |
0.0110 USDT |
1,159,828,418.0000 STMX |
0.0108 USDT |
0.0099 USDT |
0.0105 USDT |
0.0115 USDT |
| 2021-02-12 |
0.0107 USDT |
1,497,650,355.0000 STMX |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0109 USDT |
| 2021-02-11 |
0.0096 USDT |
724,730,000.0000 STMX |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0099 USDT |
| 2021-02-10 |
0.0095 USDT |
1,441,209,980.0000 STMX |
0.0098 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-02-09 |
0.0090 USDT |
1,371,772,810.0000 STMX |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2021-02-08 |
0.0089 USDT |
1,804,033,035.0000 STMX |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-02-07 |
0.0087 USDT |
1,889,107,289.0000 STMX |
0.0095 USDT |
0.0081 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-02-06 |
0.0097 USDT |
1,959,927,729.0000 STMX |
0.0098 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-02-05 |
0.0100 USDT |
2,916,379,440.0000 STMX |
0.0100 USDT |
0.0092 USDT |
0.0114 USDT |
0.0098 USDT |
| 2021-02-04 |
0.0112 USDT |
8,278,244,872.0000 STMX |
0.0105 USDT |
0.0093 USDT |
0.0138 USDT |
0.0100 USDT |
| 2021-02-03 |
0.0104 USDT |
42,654,421,181.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0175 USDT |
0.0105 USDT |