Crypto exchange Binance

Market StormX (STMX) / Tether (USDT)

Identifier on Binance: STMXUSDT
Date Price Volume Open Low High Close
2021-02-22 0.0116 USDT 931,751,620.0000 STMX 0.0134 USDT 0.0095 USDT 0.0110 USDT 0.0111 USDT
2021-02-21 0.0135 USDT 1,568,363,041.0000 STMX 0.0130 USDT 0.0120 USDT 0.0127 USDT 0.0129 USDT
2021-02-20 0.0126 USDT 1,935,915,736.0000 STMX 0.0111 USDT 0.0106 USDT 0.0110 USDT 0.0127 USDT
2021-02-19 0.0108 USDT 399,550,257.0000 STMX 0.0113 USDT 0.0105 USDT 0.0107 USDT 0.0111 USDT
2021-02-18 0.0109 USDT 726,537,267.0000 STMX 0.0104 USDT 0.0102 USDT 0.0108 USDT 0.0113 USDT
2021-02-17 0.0102 USDT 398,439,841.0000 STMX 0.0102 USDT 0.0094 USDT 0.0097 USDT 0.0103 USDT
2021-02-16 0.0101 USDT 600,195,905.0000 STMX 0.0097 USDT 0.0095 USDT 0.0099 USDT 0.0101 USDT
2021-02-15 0.0097 USDT 571,175,052.0000 STMX 0.0108 USDT 0.0085 USDT 0.0094 USDT 0.0098 USDT
2021-02-14 0.0109 USDT 666,180,593.0000 STMX 0.0115 USDT 0.0102 USDT 0.0106 USDT 0.0108 USDT
2021-02-13 0.0110 USDT 1,159,828,418.0000 STMX 0.0108 USDT 0.0099 USDT 0.0105 USDT 0.0115 USDT
2021-02-12 0.0107 USDT 1,497,650,355.0000 STMX 0.0100 USDT 0.0100 USDT 0.0105 USDT 0.0109 USDT
2021-02-11 0.0096 USDT 724,730,000.0000 STMX 0.0093 USDT 0.0090 USDT 0.0091 USDT 0.0099 USDT
2021-02-10 0.0095 USDT 1,441,209,980.0000 STMX 0.0098 USDT 0.0086 USDT 0.0091 USDT 0.0091 USDT
2021-02-09 0.0090 USDT 1,371,772,810.0000 STMX 0.0091 USDT 0.0087 USDT 0.0088 USDT 0.0091 USDT
2021-02-08 0.0089 USDT 1,804,033,035.0000 STMX 0.0091 USDT 0.0083 USDT 0.0094 USDT 0.0091 USDT
2021-02-07 0.0087 USDT 1,889,107,289.0000 STMX 0.0095 USDT 0.0081 USDT 0.0096 USDT 0.0090 USDT
2021-02-06 0.0097 USDT 1,959,927,729.0000 STMX 0.0098 USDT 0.0092 USDT 0.0105 USDT 0.0096 USDT
2021-02-05 0.0100 USDT 2,916,379,440.0000 STMX 0.0100 USDT 0.0092 USDT 0.0114 USDT 0.0098 USDT
2021-02-04 0.0112 USDT 8,278,244,872.0000 STMX 0.0105 USDT 0.0093 USDT 0.0138 USDT 0.0100 USDT
2021-02-03 0.0104 USDT 42,654,421,181.0000 STMX 0.0051 USDT 0.0050 USDT 0.0175 USDT 0.0105 USDT
2021-02-02 0.0052 USDT 11,070,693,492.0000 STMX 0.0031 USDT 0.0031 USDT 0.0075 USDT 0.0051 USDT
2021-02-01 0.0030 USDT 331,496,138.0000 STMX 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2021-01-31 0.0032 USDT 665,035,231.0000 STMX 0.0034 USDT 0.0029 USDT 0.0036 USDT 0.0032 USDT
2021-01-30 0.0035 USDT 1,536,672,247.0000 STMX 0.0031 USDT 0.0030 USDT 0.0040 USDT 0.0034 USDT
2021-01-29 0.0032 USDT 875,561,734.0000 STMX 0.0029 USDT 0.0029 USDT 0.0035 USDT 0.0031 USDT
2021-01-28 0.0029 USDT 542,086,523.0000 STMX 0.0026 USDT 0.0025 USDT 0.0031 USDT 0.0029 USDT
2021-01-27 0.0026 USDT 108,816,921.0000 STMX 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2021-01-26 0.0027 USDT 131,486,030.0000 STMX 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2021-01-25 0.0028 USDT 243,155,285.0000 STMX 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2021-01-24 0.0028 USDT 168,582,468.0000 STMX 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2021-01-23 0.0027 USDT 118,434,719.0000 STMX 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-01-22 0.0026 USDT 202,662,141.0000 STMX 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0027 USDT
2021-01-21 0.0027 USDT 150,913,470.0000 STMX 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2021-01-20 0.0029 USDT 364,508,524.0000 STMX 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2021-01-19 0.0031 USDT 378,094,456.0000 STMX 0.0029 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2021-01-18 0.0029 USDT 646,705,357.0000 STMX 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2021-01-17 0.0028 USDT 289,579,366.0000 STMX 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2021-01-16 0.0029 USDT 599,720,311.0000 STMX 0.0027 USDT 0.0026 USDT 0.0033 USDT 0.0029 USDT
2021-01-15 0.0026 USDT 182,533,078.0000 STMX 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2021-01-14 0.0026 USDT 239,657,810.0000 STMX 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2021-01-13 0.0025 USDT 153,805,661.0000 STMX 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2021-01-12 0.0025 USDT 161,420,410.0000 STMX 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2021-01-11 0.0024 USDT 168,949,976.0000 STMX 0.0027 USDT 0.0020 USDT 0.0027 USDT 0.0025 USDT
2021-01-10 0.0028 USDT 207,712,991.0000 STMX 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2021-01-09 0.0029 USDT 578,907,402.0000 STMX 0.0026 USDT 0.0026 USDT 0.0033 USDT 0.0029 USDT
2021-01-08 0.0026 USDT 247,522,214.0000 STMX 0.0026 USDT 0.0023 USDT 0.0028 USDT 0.0026 USDT
2021-01-07 0.0026 USDT 181,112,876.0000 STMX 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2021-01-06 0.0025 USDT 246,263,109.0000 STMX 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2021-01-05 0.0025 USDT 223,316,254.0000 STMX 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2021-01-04 0.0026 USDT 802,350,681.0000 STMX 0.0024 USDT 0.0020 USDT 0.0030 USDT 0.0025 USDT