Crypto exchange Binance

Market StormX (STMX) / Tether (USDT)

Identifier on Binance: STMXUSDT
Date Price Volume Open Low High Close
2024-08-14 0.0057 USDT 402,788,397.0000 STMX 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-08-13 0.0058 USDT 395,775,766.0000 STMX 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0059 USDT
2024-08-12 0.0059 USDT 797,370,639.0000 STMX 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-08-11 0.0062 USDT 658,574,570.0000 STMX 0.0065 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-08-10 0.0066 USDT 1,176,473,720.0000 STMX 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2024-08-09 0.0065 USDT 2,341,332,133.0000 STMX 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2024-08-08 0.0059 USDT 964,475,705.0000 STMX 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0062 USDT
2024-08-07 0.0059 USDT 1,613,190,359.0000 STMX 0.0060 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-08-06 0.0059 USDT 2,695,694,256.0000 STMX 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0061 USDT
2024-08-05 0.0056 USDT 6,716,409,709.0000 STMX 0.0072 USDT 0.0048 USDT 0.0050 USDT 0.0058 USDT
2024-08-04 0.0076 USDT 1,064,003,785.0000 STMX 0.0078 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-08-03 0.0079 USDT 1,015,742,339.0000 STMX 0.0079 USDT 0.0074 USDT 0.0076 USDT 0.0078 USDT
2024-08-02 0.0083 USDT 1,747,461,359.0000 STMX 0.0083 USDT 0.0076 USDT 0.0078 USDT 0.0079 USDT
2024-08-01 0.0083 USDT 1,343,711,001.0000 STMX 0.0084 USDT 0.0077 USDT 0.0080 USDT 0.0084 USDT
2024-07-31 0.0085 USDT 1,605,056,867.0000 STMX 0.0086 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2024-07-30 0.0088 USDT 2,465,822,094.0000 STMX 0.0088 USDT 0.0083 USDT 0.0084 USDT 0.0086 USDT
2024-07-29 0.0093 USDT 2,044,143,083.0000 STMX 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-07-28 0.0097 USDT 3,317,060,321.0000 STMX 0.0098 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2024-07-27 0.0098 USDT 5,937,685,633.0000 STMX 0.0097 USDT 0.0093 USDT 0.0096 USDT 0.0098 USDT
2024-07-26 0.0081 USDT 4,284,741,857.0000 STMX 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0096 USDT
2024-07-25 0.0076 USDT 4,017,561,912.0000 STMX 0.0078 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2024-07-24 0.0076 USDT 4,666,567,856.0000 STMX 0.0070 USDT 0.0067 USDT 0.0070 USDT 0.0079 USDT
2024-07-23 0.0064 USDT 4,785,817,002.0000 STMX 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0068 USDT
2024-07-22 0.0055 USDT 668,696,727.0000 STMX 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2024-07-21 0.0054 USDT 229,051,865.0000 STMX 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2024-07-20 0.0055 USDT 816,932,727.0000 STMX 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-07-19 0.0053 USDT 1,357,104,910.0000 STMX 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2024-07-18 0.0052 USDT 282,131,849.0000 STMX 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-07-17 0.0052 USDT 670,590,660.0000 STMX 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-07-16 0.0053 USDT 747,662,675.0000 STMX 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2024-07-15 0.0053 USDT 269,569,837.0000 STMX 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2024-07-14 0.0052 USDT 268,400,407.0000 STMX 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2024-07-13 0.0051 USDT 195,565,702.0000 STMX 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2024-07-12 0.0050 USDT 611,710,438.0000 STMX 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-07-11 0.0050 USDT 568,183,460.0000 STMX 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2024-07-10 0.0050 USDT 848,352,583.0000 STMX 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-07-09 0.0051 USDT 1,393,586,407.0000 STMX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2024-07-08 0.0049 USDT 1,246,728,285.0000 STMX 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-07-07 0.0049 USDT 1,248,743,001.0000 STMX 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2024-07-06 0.0050 USDT 3,153,263,935.0000 STMX 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0051 USDT
2024-07-05 0.0041 USDT 2,712,284,437.0000 STMX 0.0043 USDT 0.0037 USDT 0.0039 USDT 0.0046 USDT
2024-07-04 0.0047 USDT 2,939,253,623.0000 STMX 0.0048 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2024-07-03 0.0050 USDT 2,071,999,318.0000 STMX 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-07-02 0.0048 USDT 226,120,711.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-07-01 0.0048 USDT 382,037,519.0000 STMX 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-06-30 0.0048 USDT 354,364,404.0000 STMX 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0049 USDT
2024-06-29 0.0049 USDT 397,513,044.0000 STMX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-06-28 0.0048 USDT 368,012,141.0000 STMX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-06-27 0.0047 USDT 434,520,967.0000 STMX 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2024-06-26 0.0049 USDT 454,035,137.0000 STMX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT