Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0063 USDT |
527,926,493.0000 STMX |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-13 |
0.0064 USDT |
1,629,281,750.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-09-12 |
0.0059 USDT |
346,889,965.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-11 |
0.0060 USDT |
425,430,753.0000 STMX |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-10 |
0.0062 USDT |
469,089,812.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-09 |
0.0060 USDT |
565,823,971.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-08 |
0.0059 USDT |
466,457,169.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-07 |
0.0060 USDT |
508,274,369.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-06 |
0.0062 USDT |
882,964,704.0000 STMX |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-05 |
0.0065 USDT |
1,217,530,888.0000 STMX |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-04 |
0.0063 USDT |
2,681,402,337.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-09-03 |
0.0063 USDT |
1,165,611,706.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-02 |
0.0060 USDT |
1,404,781,786.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-09-01 |
0.0063 USDT |
1,262,291,314.0000 STMX |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-31 |
0.0062 USDT |
2,197,067,904.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-08-30 |
0.0057 USDT |
1,469,689,675.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-08-29 |
0.0053 USDT |
465,911,289.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-28 |
0.0053 USDT |
962,104,120.0000 STMX |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-27 |
0.0056 USDT |
427,940,038.0000 STMX |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-26 |
0.0059 USDT |
306,286,661.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-25 |
0.0061 USDT |
272,731,738.0000 STMX |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0063 USDT |
327,602,210.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-23 |
0.0061 USDT |
444,005,892.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0060 USDT |
262,430,490.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0059 USDT |
388,197,521.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0058 USDT |
418,807,612.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-19 |
0.0057 USDT |
695,882,823.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0057 USDT |
430,803,389.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-17 |
0.0056 USDT |
218,846,395.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-16 |
0.0055 USDT |
438,949,249.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-15 |
0.0058 USDT |
755,906,457.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-14 |
0.0057 USDT |
402,788,397.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-13 |
0.0058 USDT |
395,775,766.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-08-12 |
0.0059 USDT |
797,370,639.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-11 |
0.0062 USDT |
658,574,570.0000 STMX |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0066 USDT |
1,176,473,720.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-09 |
0.0065 USDT |
2,341,332,133.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-08 |
0.0059 USDT |
964,475,705.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-08-07 |
0.0059 USDT |
1,613,190,359.0000 STMX |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-06 |
0.0059 USDT |
2,695,694,256.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-08-05 |
0.0056 USDT |
6,716,409,709.0000 STMX |
0.0072 USDT |
0.0048 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0076 USDT |
1,064,003,785.0000 STMX |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0079 USDT |
1,015,742,339.0000 STMX |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-08-02 |
0.0083 USDT |
1,747,461,359.0000 STMX |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-01 |
0.0083 USDT |
1,343,711,001.0000 STMX |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-07-31 |
0.0085 USDT |
1,605,056,867.0000 STMX |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0088 USDT |
2,465,822,094.0000 STMX |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0093 USDT |
2,044,143,083.0000 STMX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-28 |
0.0097 USDT |
3,317,060,321.0000 STMX |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-27 |
0.0098 USDT |
5,937,685,633.0000 STMX |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |