Identifier on Binance: STMXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-14 |
0.0057 USDT |
402,788,397.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
2024-08-13 |
0.0058 USDT |
395,775,766.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
2024-08-12 |
0.0059 USDT |
797,370,639.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
2024-08-11 |
0.0062 USDT |
658,574,570.0000 STMX |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2024-08-10 |
0.0066 USDT |
1,176,473,720.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
2024-08-09 |
0.0065 USDT |
2,341,332,133.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
2024-08-08 |
0.0059 USDT |
964,475,705.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
2024-08-07 |
0.0059 USDT |
1,613,190,359.0000 STMX |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
2024-08-06 |
0.0059 USDT |
2,695,694,256.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
2024-08-05 |
0.0056 USDT |
6,716,409,709.0000 STMX |
0.0072 USDT |
0.0048 USDT |
0.0050 USDT |
0.0058 USDT |
2024-08-04 |
0.0076 USDT |
1,064,003,785.0000 STMX |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
2024-08-03 |
0.0079 USDT |
1,015,742,339.0000 STMX |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
2024-08-02 |
0.0083 USDT |
1,747,461,359.0000 STMX |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
2024-08-01 |
0.0083 USDT |
1,343,711,001.0000 STMX |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0084 USDT |
2024-07-31 |
0.0085 USDT |
1,605,056,867.0000 STMX |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
2024-07-30 |
0.0088 USDT |
2,465,822,094.0000 STMX |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
2024-07-29 |
0.0093 USDT |
2,044,143,083.0000 STMX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
2024-07-28 |
0.0097 USDT |
3,317,060,321.0000 STMX |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
2024-07-27 |
0.0098 USDT |
5,937,685,633.0000 STMX |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
2024-07-26 |
0.0081 USDT |
4,284,741,857.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0096 USDT |
2024-07-25 |
0.0076 USDT |
4,017,561,912.0000 STMX |
0.0078 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
2024-07-24 |
0.0076 USDT |
4,666,567,856.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0079 USDT |
2024-07-23 |
0.0064 USDT |
4,785,817,002.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0068 USDT |
2024-07-22 |
0.0055 USDT |
668,696,727.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
2024-07-21 |
0.0054 USDT |
229,051,865.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
2024-07-20 |
0.0055 USDT |
816,932,727.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2024-07-19 |
0.0053 USDT |
1,357,104,910.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
2024-07-18 |
0.0052 USDT |
282,131,849.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2024-07-17 |
0.0052 USDT |
670,590,660.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2024-07-16 |
0.0053 USDT |
747,662,675.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2024-07-15 |
0.0053 USDT |
269,569,837.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
2024-07-14 |
0.0052 USDT |
268,400,407.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
2024-07-13 |
0.0051 USDT |
195,565,702.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
2024-07-12 |
0.0050 USDT |
611,710,438.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
2024-07-11 |
0.0050 USDT |
568,183,460.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
2024-07-10 |
0.0050 USDT |
848,352,583.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2024-07-09 |
0.0051 USDT |
1,393,586,407.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
2024-07-08 |
0.0049 USDT |
1,246,728,285.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2024-07-07 |
0.0049 USDT |
1,248,743,001.0000 STMX |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
2024-07-06 |
0.0050 USDT |
3,153,263,935.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
2024-07-05 |
0.0041 USDT |
2,712,284,437.0000 STMX |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0046 USDT |
2024-07-04 |
0.0047 USDT |
2,939,253,623.0000 STMX |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2024-07-03 |
0.0050 USDT |
2,071,999,318.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2024-07-02 |
0.0048 USDT |
226,120,711.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
2024-07-01 |
0.0048 USDT |
382,037,519.0000 STMX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2024-06-30 |
0.0048 USDT |
354,364,404.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
2024-06-29 |
0.0049 USDT |
397,513,044.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2024-06-28 |
0.0048 USDT |
368,012,141.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2024-06-27 |
0.0047 USDT |
434,520,967.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
2024-06-26 |
0.0049 USDT |
454,035,137.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |