Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0025 USDT |
496,092,906.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-01-02 |
0.0024 USDT |
116,980,939.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-01-01 |
0.0025 USDT |
404,729,511.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-31 |
0.0022 USDT |
46,318,263.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-30 |
0.0022 USDT |
117,548,921.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-29 |
0.0022 USDT |
180,974,733.0000 STMX |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-28 |
0.0023 USDT |
70,875,454.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-27 |
0.0023 USDT |
137,300,693.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-26 |
0.0023 USDT |
89,560,257.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-25 |
0.0023 USDT |
148,238,062.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-24 |
0.0022 USDT |
418,082,956.0000 STMX |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-23 |
0.0024 USDT |
2,005,592,534.0000 STMX |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-12-22 |
0.0025 USDT |
2,333,708,684.0000 STMX |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-21 |
0.0027 USDT |
766,182,569.0000 STMX |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-12-20 |
0.0027 USDT |
984,160,894.0000 STMX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-19 |
0.0027 USDT |
1,138,568,398.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-18 |
0.0025 USDT |
1,429,600,958.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-17 |
0.0026 USDT |
321,353,410.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-12-16 |
0.0025 USDT |
81,745,375.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-15 |
0.0024 USDT |
46,100,618.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-14 |
0.0024 USDT |
54,333,398.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-13 |
0.0025 USDT |
51,635,344.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-12 |
0.0024 USDT |
76,114,618.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-11 |
0.0023 USDT |
204,920,493.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-10 |
0.0025 USDT |
787,052,669.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-12-09 |
0.0024 USDT |
104,418,800.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-08 |
0.0026 USDT |
94,840,636.0000 STMX |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-12-07 |
0.0026 USDT |
105,624,330.0000 STMX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-06 |
0.0025 USDT |
64,493,138.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-05 |
0.0025 USDT |
108,271,489.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-04 |
0.0026 USDT |
213,238,015.0000 STMX |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-12-03 |
0.0026 USDT |
55,823,890.0000 STMX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-02 |
0.0025 USDT |
129,194,008.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-01 |
0.0025 USDT |
212,075,616.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-30 |
0.0023 USDT |
87,969,351.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-29 |
0.0023 USDT |
81,379,964.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-28 |
0.0023 USDT |
95,045,960.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-27 |
0.0022 USDT |
116,394,314.0000 STMX |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-26 |
0.0023 USDT |
259,205,201.0000 STMX |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-11-25 |
0.0026 USDT |
230,467,050.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-24 |
0.0025 USDT |
201,055,233.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-23 |
0.0024 USDT |
125,942,229.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-22 |
0.0024 USDT |
116,646,421.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-21 |
0.0023 USDT |
79,687,470.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-20 |
0.0022 USDT |
77,718,052.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-19 |
0.0022 USDT |
108,962,529.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-18 |
0.0022 USDT |
221,162,234.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-17 |
0.0021 USDT |
73,390,367.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-16 |
0.0021 USDT |
100,988,400.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-15 |
0.0021 USDT |
23,816,705.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |