Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0052 USDT |
11,070,693,492.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0075 USDT |
0.0051 USDT |
| 2021-02-01 |
0.0030 USDT |
331,496,138.0000 STMX |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-31 |
0.0032 USDT |
665,035,231.0000 STMX |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-01-30 |
0.0035 USDT |
1,536,672,247.0000 STMX |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2021-01-29 |
0.0032 USDT |
875,561,734.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-01-28 |
0.0029 USDT |
542,086,523.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-27 |
0.0026 USDT |
108,816,921.0000 STMX |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-26 |
0.0027 USDT |
131,486,030.0000 STMX |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-25 |
0.0028 USDT |
243,155,285.0000 STMX |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-01-24 |
0.0028 USDT |
168,582,468.0000 STMX |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-01-23 |
0.0027 USDT |
118,434,719.0000 STMX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-22 |
0.0026 USDT |
202,662,141.0000 STMX |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-21 |
0.0027 USDT |
150,913,470.0000 STMX |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-01-20 |
0.0029 USDT |
364,508,524.0000 STMX |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-01-19 |
0.0031 USDT |
378,094,456.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-01-18 |
0.0029 USDT |
646,705,357.0000 STMX |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-17 |
0.0028 USDT |
289,579,366.0000 STMX |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-01-16 |
0.0029 USDT |
599,720,311.0000 STMX |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-01-15 |
0.0026 USDT |
182,533,078.0000 STMX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-14 |
0.0026 USDT |
239,657,810.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-13 |
0.0025 USDT |
153,805,661.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-12 |
0.0025 USDT |
161,420,410.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-11 |
0.0024 USDT |
168,949,976.0000 STMX |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-10 |
0.0028 USDT |
207,712,991.0000 STMX |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-01-09 |
0.0029 USDT |
578,907,402.0000 STMX |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-01-08 |
0.0026 USDT |
247,522,214.0000 STMX |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-07 |
0.0026 USDT |
181,112,876.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-06 |
0.0025 USDT |
246,263,109.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-05 |
0.0025 USDT |
223,316,254.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-04 |
0.0026 USDT |
802,350,681.0000 STMX |
0.0024 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-01-03 |
0.0025 USDT |
496,092,906.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-01-02 |
0.0024 USDT |
116,980,939.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-01-01 |
0.0025 USDT |
404,729,511.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-31 |
0.0022 USDT |
46,318,263.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-30 |
0.0022 USDT |
117,548,921.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-29 |
0.0022 USDT |
180,974,733.0000 STMX |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-28 |
0.0023 USDT |
70,875,454.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-27 |
0.0023 USDT |
137,300,693.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-26 |
0.0023 USDT |
89,560,257.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-25 |
0.0023 USDT |
148,238,062.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-24 |
0.0022 USDT |
418,082,956.0000 STMX |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-23 |
0.0024 USDT |
2,005,592,534.0000 STMX |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-12-22 |
0.0025 USDT |
2,333,708,684.0000 STMX |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-21 |
0.0027 USDT |
766,182,569.0000 STMX |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-12-20 |
0.0027 USDT |
984,160,894.0000 STMX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-19 |
0.0027 USDT |
1,138,568,398.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-18 |
0.0025 USDT |
1,429,600,958.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-17 |
0.0026 USDT |
321,353,410.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-12-16 |
0.0025 USDT |
81,745,375.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-15 |
0.0024 USDT |
46,100,618.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |