Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0026 USDT |
55,823,890.0000 STMX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-02 |
0.0025 USDT |
129,194,008.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-01 |
0.0025 USDT |
212,075,616.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-30 |
0.0023 USDT |
87,969,351.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-29 |
0.0023 USDT |
81,379,964.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-28 |
0.0023 USDT |
95,045,960.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-27 |
0.0022 USDT |
116,394,314.0000 STMX |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-26 |
0.0023 USDT |
259,205,201.0000 STMX |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-11-25 |
0.0026 USDT |
230,467,050.0000 STMX |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-24 |
0.0025 USDT |
201,055,233.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-23 |
0.0024 USDT |
125,942,229.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-22 |
0.0024 USDT |
116,646,421.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-21 |
0.0023 USDT |
79,687,470.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-20 |
0.0022 USDT |
77,718,052.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-19 |
0.0022 USDT |
108,962,529.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-18 |
0.0022 USDT |
221,162,234.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-17 |
0.0021 USDT |
73,390,367.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-16 |
0.0021 USDT |
100,988,400.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-15 |
0.0021 USDT |
23,816,705.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-14 |
0.0022 USDT |
59,055,145.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-13 |
0.0022 USDT |
29,436,435.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-12 |
0.0022 USDT |
51,111,994.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-11 |
0.0022 USDT |
200,176,022.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-10 |
0.0021 USDT |
110,992,192.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-09 |
0.0020 USDT |
33,575,646.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-08 |
0.0020 USDT |
28,748,707.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-07 |
0.0020 USDT |
72,533,094.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-06 |
0.0020 USDT |
155,133,661.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-05 |
0.0018 USDT |
68,538,050.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-04 |
0.0018 USDT |
44,454,333.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-03 |
0.0019 USDT |
33,393,312.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-02 |
0.0019 USDT |
53,032,622.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-01 |
0.0019 USDT |
21,672,668.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-31 |
0.0019 USDT |
36,743,804.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-30 |
0.0019 USDT |
80,094,796.0000 STMX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-29 |
0.0020 USDT |
158,606,975.0000 STMX |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-28 |
0.0022 USDT |
39,806,640.0000 STMX |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-27 |
0.0022 USDT |
89,996,486.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-26 |
0.0022 USDT |
99,700,002.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0022 USDT |
18,295,783.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-24 |
0.0022 USDT |
28,115,270.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-23 |
0.0022 USDT |
52,307,407.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-22 |
0.0021 USDT |
51,295,878.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-21 |
0.0020 USDT |
58,703,043.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-20 |
0.0020 USDT |
39,329,391.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-19 |
0.0020 USDT |
23,267,846.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-18 |
0.0020 USDT |
38,521,569.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-17 |
0.0021 USDT |
18,451,740.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-16 |
0.0021 USDT |
42,829,513.0000 STMX |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-15 |
0.0022 USDT |
22,297,907.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |