Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0022 USDT |
27,920,609.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-13 |
0.0022 USDT |
39,050,879.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-12 |
0.0023 USDT |
65,453,915.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-11 |
0.0023 USDT |
55,423,359.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-10 |
0.0024 USDT |
287,101,391.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-10-09 |
0.0022 USDT |
153,103,997.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-08 |
0.0020 USDT |
117,581,019.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-07 |
0.0019 USDT |
46,540,141.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-06 |
0.0020 USDT |
53,936,831.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-05 |
0.0020 USDT |
90,856,950.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-04 |
0.0020 USDT |
13,177,315.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-03 |
0.0020 USDT |
11,774,210.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-02 |
0.0020 USDT |
34,437,142.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-01 |
0.0021 USDT |
32,467,919.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-30 |
0.0021 USDT |
15,980,431.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-29 |
0.0021 USDT |
21,683,425.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-28 |
0.0021 USDT |
31,928,908.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-27 |
0.0021 USDT |
32,931,862.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-26 |
0.0022 USDT |
177,527,062.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-25 |
0.0021 USDT |
23,467,849.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-24 |
0.0020 USDT |
29,652,099.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-23 |
0.0020 USDT |
86,464,207.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-09-22 |
0.0021 USDT |
40,490,479.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-21 |
0.0022 USDT |
120,270,987.0000 STMX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-09-20 |
0.0023 USDT |
111,974,968.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-19 |
0.0022 USDT |
20,059,815.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-18 |
0.0022 USDT |
38,970,082.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-17 |
0.0022 USDT |
72,244,582.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-16 |
0.0022 USDT |
43,810,508.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-15 |
0.0023 USDT |
82,974,276.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-14 |
0.0023 USDT |
44,375,559.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-13 |
0.0023 USDT |
119,542,546.0000 STMX |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-09-12 |
0.0025 USDT |
181,478,533.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-11 |
0.0026 USDT |
588,752,731.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-09-10 |
0.0023 USDT |
65,825,036.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-09 |
0.0022 USDT |
55,463,563.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-08 |
0.0021 USDT |
96,385,902.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-07 |
0.0021 USDT |
64,993,471.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-06 |
0.0020 USDT |
121,745,478.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-05 |
0.0022 USDT |
87,642,949.0000 STMX |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-04 |
0.0024 USDT |
123,004,714.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-03 |
0.0026 USDT |
176,982,850.0000 STMX |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2020-09-02 |
0.0029 USDT |
96,298,524.0000 STMX |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-09-01 |
0.0031 USDT |
354,698,535.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-31 |
0.0029 USDT |
73,867,123.0000 STMX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-30 |
0.0030 USDT |
36,990,783.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-29 |
0.0029 USDT |
52,351,446.0000 STMX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-28 |
0.0029 USDT |
118,836,384.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-27 |
0.0029 USDT |
95,768,481.0000 STMX |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-08-26 |
0.0030 USDT |
140,066,861.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |