Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0032 USDT |
1,095,140,243.0000 STMX |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-07-29 |
0.0037 USDT |
3,235,797,211.0000 STMX |
0.0028 USDT |
0.0027 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-07-28 |
0.0027 USDT |
337,070,388.0000 STMX |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-27 |
0.0026 USDT |
284,640,443.0000 STMX |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-26 |
0.0027 USDT |
194,083,051.0000 STMX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-07-25 |
0.0028 USDT |
254,440,342.0000 STMX |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-24 |
0.0027 USDT |
337,390,038.0000 STMX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-07-23 |
0.0028 USDT |
366,505,658.0000 STMX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-07-22 |
0.0026 USDT |
354,891,942.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-21 |
0.0025 USDT |
274,859,415.0000 STMX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-20 |
0.0027 USDT |
396,942,632.0000 STMX |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-19 |
0.0025 USDT |
178,184,350.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-18 |
0.0024 USDT |
174,710,722.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-17 |
0.0025 USDT |
301,497,850.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-16 |
0.0024 USDT |
697,913,647.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-07-15 |
0.0022 USDT |
98,236,998.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-14 |
0.0022 USDT |
78,700,523.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-13 |
0.0023 USDT |
300,046,725.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-07-12 |
0.0024 USDT |
344,518,279.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-11 |
0.0024 USDT |
293,852,319.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-10 |
0.0023 USDT |
352,205,502.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-09 |
0.0023 USDT |
688,597,255.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-07-08 |
0.0021 USDT |
527,042,780.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-07 |
0.0019 USDT |
117,654,414.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-07-06 |
0.0019 USDT |
70,193,745.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-05 |
0.0019 USDT |
57,811,303.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-04 |
0.0019 USDT |
28,164,947.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-03 |
0.0019 USDT |
64,396,246.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-02 |
0.0019 USDT |
143,152,346.0000 STMX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-01 |
0.0020 USDT |
153,955,424.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-30 |
0.0019 USDT |
120,132,675.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-29 |
0.0019 USDT |
93,393,533.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-28 |
0.0019 USDT |
122,626,352.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-27 |
0.0019 USDT |
83,653,341.0000 STMX |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-06-26 |
0.0020 USDT |
94,277,342.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-06-25 |
0.0021 USDT |
106,675,254.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-24 |
0.0022 USDT |
107,004,483.0000 STMX |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-06-23 |
0.0023 USDT |
73,375,440.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-22 |
0.0023 USDT |
83,204,234.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-21 |
0.0023 USDT |
74,292,947.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-20 |
0.0023 USDT |
121,924,746.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-19 |
0.0023 USDT |
144,995,225.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-18 |
0.0024 USDT |
443,705,665.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-17 |
0.0023 USDT |
349,293,482.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-16 |
0.0022 USDT |
122,648,930.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-15 |
0.0021 USDT |
300,743,409.0000 STMX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-14 |
0.0024 USDT |
191,190,700.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-13 |
0.0025 USDT |
269,305,688.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0024 USDT |
318,193,837.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0027 USDT |
684,024,876.0000 STMX |
0.0033 USDT |
0.0023 USDT |
0.0034 USDT |
0.0023 USDT |