Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0022 USDT |
59,055,145.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-13 |
0.0022 USDT |
29,436,435.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-12 |
0.0022 USDT |
51,111,994.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-11 |
0.0022 USDT |
200,176,022.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-10 |
0.0021 USDT |
110,992,192.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-09 |
0.0020 USDT |
33,575,646.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-08 |
0.0020 USDT |
28,748,707.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-07 |
0.0020 USDT |
72,533,094.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-06 |
0.0020 USDT |
155,133,661.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-05 |
0.0018 USDT |
68,538,050.0000 STMX |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-04 |
0.0018 USDT |
44,454,333.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-03 |
0.0019 USDT |
33,393,312.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-02 |
0.0019 USDT |
53,032,622.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-01 |
0.0019 USDT |
21,672,668.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-31 |
0.0019 USDT |
36,743,804.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-30 |
0.0019 USDT |
80,094,796.0000 STMX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-29 |
0.0020 USDT |
158,606,975.0000 STMX |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-28 |
0.0022 USDT |
39,806,640.0000 STMX |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-27 |
0.0022 USDT |
89,996,486.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-26 |
0.0022 USDT |
99,700,002.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0022 USDT |
18,295,783.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-24 |
0.0022 USDT |
28,115,270.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-23 |
0.0022 USDT |
52,307,407.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-22 |
0.0021 USDT |
51,295,878.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-21 |
0.0020 USDT |
58,703,043.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-20 |
0.0020 USDT |
39,329,391.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-19 |
0.0020 USDT |
23,267,846.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-18 |
0.0020 USDT |
38,521,569.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-17 |
0.0021 USDT |
18,451,740.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-16 |
0.0021 USDT |
42,829,513.0000 STMX |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-15 |
0.0022 USDT |
22,297,907.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-14 |
0.0022 USDT |
27,920,609.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-13 |
0.0022 USDT |
39,050,879.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-12 |
0.0023 USDT |
65,453,915.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-11 |
0.0023 USDT |
55,423,359.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-10 |
0.0024 USDT |
287,101,391.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-10-09 |
0.0022 USDT |
153,103,997.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-08 |
0.0020 USDT |
117,581,019.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-07 |
0.0019 USDT |
46,540,141.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-06 |
0.0020 USDT |
53,936,831.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-05 |
0.0020 USDT |
90,856,950.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-04 |
0.0020 USDT |
13,177,315.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-03 |
0.0020 USDT |
11,774,210.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-02 |
0.0020 USDT |
34,437,142.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-01 |
0.0021 USDT |
32,467,919.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-30 |
0.0021 USDT |
15,980,431.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-29 |
0.0021 USDT |
21,683,425.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-28 |
0.0021 USDT |
31,928,908.0000 STMX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-27 |
0.0021 USDT |
32,931,862.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-26 |
0.0022 USDT |
177,527,062.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |