Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0030 USDT |
92,042,426.0000 STMX |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-08-24 |
0.0031 USDT |
100,191,169.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-23 |
0.0031 USDT |
41,104,565.0000 STMX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-22 |
0.0030 USDT |
71,203,462.0000 STMX |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-21 |
0.0032 USDT |
109,977,630.0000 STMX |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-20 |
0.0031 USDT |
87,851,380.0000 STMX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-19 |
0.0031 USDT |
142,376,578.0000 STMX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-18 |
0.0032 USDT |
118,657,151.0000 STMX |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-17 |
0.0033 USDT |
171,008,179.0000 STMX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-16 |
0.0033 USDT |
143,164,216.0000 STMX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-15 |
0.0034 USDT |
359,275,795.0000 STMX |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-14 |
0.0036 USDT |
940,997,315.0000 STMX |
0.0035 USDT |
0.0032 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-08-13 |
0.0033 USDT |
454,045,291.0000 STMX |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-12 |
0.0032 USDT |
288,205,779.0000 STMX |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-11 |
0.0034 USDT |
1,213,872,209.0000 STMX |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0029 USDT |
375,944,223.0000 STMX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-09 |
0.0028 USDT |
120,317,276.0000 STMX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-08 |
0.0029 USDT |
304,385,796.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-07 |
0.0028 USDT |
137,055,701.0000 STMX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-08-06 |
0.0029 USDT |
276,696,773.0000 STMX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-05 |
0.0029 USDT |
287,833,296.0000 STMX |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-04 |
0.0028 USDT |
225,598,427.0000 STMX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-08-03 |
0.0027 USDT |
186,907,092.0000 STMX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-02 |
0.0028 USDT |
288,626,095.0000 STMX |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-08-01 |
0.0030 USDT |
371,113,678.0000 STMX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-31 |
0.0030 USDT |
713,277,844.0000 STMX |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-30 |
0.0032 USDT |
1,095,140,243.0000 STMX |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-07-29 |
0.0037 USDT |
3,235,797,211.0000 STMX |
0.0028 USDT |
0.0027 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-07-28 |
0.0027 USDT |
337,070,388.0000 STMX |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-27 |
0.0026 USDT |
284,640,443.0000 STMX |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-26 |
0.0027 USDT |
194,083,051.0000 STMX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-07-25 |
0.0028 USDT |
254,440,342.0000 STMX |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-24 |
0.0027 USDT |
337,390,038.0000 STMX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-07-23 |
0.0028 USDT |
366,505,658.0000 STMX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-07-22 |
0.0026 USDT |
354,891,942.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-21 |
0.0025 USDT |
274,859,415.0000 STMX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-20 |
0.0027 USDT |
396,942,632.0000 STMX |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-19 |
0.0025 USDT |
178,184,350.0000 STMX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-18 |
0.0024 USDT |
174,710,722.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-17 |
0.0025 USDT |
301,497,850.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-16 |
0.0024 USDT |
697,913,647.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-07-15 |
0.0022 USDT |
98,236,998.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-14 |
0.0022 USDT |
78,700,523.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-13 |
0.0023 USDT |
300,046,725.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-07-12 |
0.0024 USDT |
344,518,279.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-11 |
0.0024 USDT |
293,852,319.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-10 |
0.0023 USDT |
352,205,502.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-09 |
0.0023 USDT |
688,597,255.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-07-08 |
0.0021 USDT |
527,042,780.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-07 |
0.0019 USDT |
117,654,414.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |