Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0023 USDT |
83,204,234.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-21 |
0.0023 USDT |
74,292,947.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-20 |
0.0023 USDT |
121,924,746.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-19 |
0.0023 USDT |
144,995,225.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-18 |
0.0024 USDT |
443,705,665.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-17 |
0.0023 USDT |
349,293,482.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-16 |
0.0022 USDT |
122,648,930.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-15 |
0.0021 USDT |
300,743,409.0000 STMX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-14 |
0.0024 USDT |
191,190,700.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-13 |
0.0025 USDT |
269,305,688.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0024 USDT |
318,193,837.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0027 USDT |
684,024,876.0000 STMX |
0.0033 USDT |
0.0023 USDT |
0.0034 USDT |
0.0023 USDT |