Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0021 USDT |
23,467,849.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-24 |
0.0020 USDT |
29,652,099.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-23 |
0.0020 USDT |
86,464,207.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-09-22 |
0.0021 USDT |
40,490,479.0000 STMX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-21 |
0.0022 USDT |
120,270,987.0000 STMX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-09-20 |
0.0023 USDT |
111,974,968.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-19 |
0.0022 USDT |
20,059,815.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-18 |
0.0022 USDT |
38,970,082.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-17 |
0.0022 USDT |
72,244,582.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-16 |
0.0022 USDT |
43,810,508.0000 STMX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-15 |
0.0023 USDT |
82,974,276.0000 STMX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-14 |
0.0023 USDT |
44,375,559.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-13 |
0.0023 USDT |
119,542,546.0000 STMX |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-09-12 |
0.0025 USDT |
181,478,533.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-11 |
0.0026 USDT |
588,752,731.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-09-10 |
0.0023 USDT |
65,825,036.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-09 |
0.0022 USDT |
55,463,563.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-08 |
0.0021 USDT |
96,385,902.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-07 |
0.0021 USDT |
64,993,471.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-06 |
0.0020 USDT |
121,745,478.0000 STMX |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-05 |
0.0022 USDT |
87,642,949.0000 STMX |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-04 |
0.0024 USDT |
123,004,714.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-03 |
0.0026 USDT |
176,982,850.0000 STMX |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2020-09-02 |
0.0029 USDT |
96,298,524.0000 STMX |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-09-01 |
0.0031 USDT |
354,698,535.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-31 |
0.0029 USDT |
73,867,123.0000 STMX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-30 |
0.0030 USDT |
36,990,783.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-29 |
0.0029 USDT |
52,351,446.0000 STMX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-28 |
0.0029 USDT |
118,836,384.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-27 |
0.0029 USDT |
95,768,481.0000 STMX |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-08-26 |
0.0030 USDT |
140,066,861.0000 STMX |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-08-25 |
0.0030 USDT |
92,042,426.0000 STMX |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-08-24 |
0.0031 USDT |
100,191,169.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-23 |
0.0031 USDT |
41,104,565.0000 STMX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-22 |
0.0030 USDT |
71,203,462.0000 STMX |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-21 |
0.0032 USDT |
109,977,630.0000 STMX |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-20 |
0.0031 USDT |
87,851,380.0000 STMX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-19 |
0.0031 USDT |
142,376,578.0000 STMX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-18 |
0.0032 USDT |
118,657,151.0000 STMX |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-17 |
0.0033 USDT |
171,008,179.0000 STMX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-16 |
0.0033 USDT |
143,164,216.0000 STMX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-15 |
0.0034 USDT |
359,275,795.0000 STMX |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-14 |
0.0036 USDT |
940,997,315.0000 STMX |
0.0035 USDT |
0.0032 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-08-13 |
0.0033 USDT |
454,045,291.0000 STMX |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-12 |
0.0032 USDT |
288,205,779.0000 STMX |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-11 |
0.0034 USDT |
1,213,872,209.0000 STMX |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0029 USDT |
375,944,223.0000 STMX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-09 |
0.0028 USDT |
120,317,276.0000 STMX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-08 |
0.0029 USDT |
304,385,796.0000 STMX |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-07 |
0.0028 USDT |
137,055,701.0000 STMX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |