Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0019 USDT |
70,193,745.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-05 |
0.0019 USDT |
57,811,303.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-04 |
0.0019 USDT |
28,164,947.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-03 |
0.0019 USDT |
64,396,246.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-02 |
0.0019 USDT |
143,152,346.0000 STMX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-07-01 |
0.0020 USDT |
153,955,424.0000 STMX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-30 |
0.0019 USDT |
120,132,675.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-29 |
0.0019 USDT |
93,393,533.0000 STMX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-28 |
0.0019 USDT |
122,626,352.0000 STMX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-27 |
0.0019 USDT |
83,653,341.0000 STMX |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-06-26 |
0.0020 USDT |
94,277,342.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-06-25 |
0.0021 USDT |
106,675,254.0000 STMX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-24 |
0.0022 USDT |
107,004,483.0000 STMX |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-06-23 |
0.0023 USDT |
73,375,440.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-22 |
0.0023 USDT |
83,204,234.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-21 |
0.0023 USDT |
74,292,947.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-20 |
0.0023 USDT |
121,924,746.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-19 |
0.0023 USDT |
144,995,225.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-18 |
0.0024 USDT |
443,705,665.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-17 |
0.0023 USDT |
349,293,482.0000 STMX |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-16 |
0.0022 USDT |
122,648,930.0000 STMX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-15 |
0.0021 USDT |
300,743,409.0000 STMX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-14 |
0.0024 USDT |
191,190,700.0000 STMX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-13 |
0.0025 USDT |
269,305,688.0000 STMX |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0024 USDT |
318,193,837.0000 STMX |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0027 USDT |
684,024,876.0000 STMX |
0.0033 USDT |
0.0023 USDT |
0.0034 USDT |
0.0023 USDT |