Crypto exchange Binance

Market StormX (STMX) / Tether (USDT)

Identifier on Binance: STMXUSDT
Date Price Volume Open Low High Close
2020-08-06 0.0029 USDT 276,696,773.0000 STMX 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-08-05 0.0029 USDT 287,833,296.0000 STMX 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2020-08-04 0.0028 USDT 225,598,427.0000 STMX 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-08-03 0.0027 USDT 186,907,092.0000 STMX 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-08-02 0.0028 USDT 288,626,095.0000 STMX 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2020-08-01 0.0030 USDT 371,113,678.0000 STMX 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-07-31 0.0030 USDT 713,277,844.0000 STMX 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2020-07-30 0.0032 USDT 1,095,140,243.0000 STMX 0.0037 USDT 0.0030 USDT 0.0037 USDT 0.0030 USDT
2020-07-29 0.0037 USDT 3,235,797,211.0000 STMX 0.0028 USDT 0.0027 USDT 0.0044 USDT 0.0037 USDT
2020-07-28 0.0027 USDT 337,070,388.0000 STMX 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2020-07-27 0.0026 USDT 284,640,443.0000 STMX 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2020-07-26 0.0027 USDT 194,083,051.0000 STMX 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-07-25 0.0028 USDT 254,440,342.0000 STMX 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2020-07-24 0.0027 USDT 337,390,038.0000 STMX 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-07-23 0.0028 USDT 366,505,658.0000 STMX 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-07-22 0.0026 USDT 354,891,942.0000 STMX 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2020-07-21 0.0025 USDT 274,859,415.0000 STMX 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-07-20 0.0027 USDT 396,942,632.0000 STMX 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-07-19 0.0025 USDT 178,184,350.0000 STMX 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-07-18 0.0024 USDT 174,710,722.0000 STMX 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-07-17 0.0025 USDT 301,497,850.0000 STMX 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-07-16 0.0024 USDT 697,913,647.0000 STMX 0.0022 USDT 0.0021 USDT 0.0027 USDT 0.0025 USDT
2020-07-15 0.0022 USDT 98,236,998.0000 STMX 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-07-14 0.0022 USDT 78,700,523.0000 STMX 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-07-13 0.0023 USDT 300,046,725.0000 STMX 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-07-12 0.0024 USDT 344,518,279.0000 STMX 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-07-11 0.0024 USDT 293,852,319.0000 STMX 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2020-07-10 0.0023 USDT 352,205,502.0000 STMX 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-07-09 0.0023 USDT 688,597,255.0000 STMX 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2020-07-08 0.0021 USDT 527,042,780.0000 STMX 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2020-07-07 0.0019 USDT 117,654,414.0000 STMX 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-07-06 0.0019 USDT 70,193,745.0000 STMX 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-07-05 0.0019 USDT 57,811,303.0000 STMX 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-07-04 0.0019 USDT 28,164,947.0000 STMX 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-07-03 0.0019 USDT 64,396,246.0000 STMX 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-07-02 0.0019 USDT 143,152,346.0000 STMX 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-07-01 0.0020 USDT 153,955,424.0000 STMX 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-06-30 0.0019 USDT 120,132,675.0000 STMX 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-06-29 0.0019 USDT 93,393,533.0000 STMX 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-06-28 0.0019 USDT 122,626,352.0000 STMX 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-06-27 0.0019 USDT 83,653,341.0000 STMX 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2020-06-26 0.0020 USDT 94,277,342.0000 STMX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-06-25 0.0021 USDT 106,675,254.0000 STMX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-06-24 0.0022 USDT 107,004,483.0000 STMX 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-06-23 0.0023 USDT 73,375,440.0000 STMX 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-06-22 0.0023 USDT 83,204,234.0000 STMX 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-21 0.0023 USDT 74,292,947.0000 STMX 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-20 0.0023 USDT 121,924,746.0000 STMX 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-06-19 0.0023 USDT 144,995,225.0000 STMX 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-18 0.0024 USDT 443,705,665.0000 STMX 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT