Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0081 USDT |
4,284,741,857.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0096 USDT |
| 2024-07-25 |
0.0076 USDT |
4,017,561,912.0000 STMX |
0.0078 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-24 |
0.0076 USDT |
4,666,567,856.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0079 USDT |
| 2024-07-23 |
0.0064 USDT |
4,785,817,002.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0068 USDT |
| 2024-07-22 |
0.0055 USDT |
668,696,727.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-21 |
0.0054 USDT |
229,051,865.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-20 |
0.0055 USDT |
816,932,727.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0053 USDT |
1,357,104,910.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0052 USDT |
282,131,849.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-17 |
0.0052 USDT |
670,590,660.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-16 |
0.0053 USDT |
747,662,675.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-15 |
0.0053 USDT |
269,569,837.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-07-14 |
0.0052 USDT |
268,400,407.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-07-13 |
0.0051 USDT |
195,565,702.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-12 |
0.0050 USDT |
611,710,438.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-07-11 |
0.0050 USDT |
568,183,460.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-10 |
0.0050 USDT |
848,352,583.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0051 USDT |
1,393,586,407.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0049 USDT |
1,246,728,285.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-07 |
0.0049 USDT |
1,248,743,001.0000 STMX |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-06 |
0.0050 USDT |
3,153,263,935.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0041 USDT |
2,712,284,437.0000 STMX |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0047 USDT |
2,939,253,623.0000 STMX |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0050 USDT |
2,071,999,318.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-02 |
0.0048 USDT |
226,120,711.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-01 |
0.0048 USDT |
382,037,519.0000 STMX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-30 |
0.0048 USDT |
354,364,404.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0049 USDT |
397,513,044.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0048 USDT |
368,012,141.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0047 USDT |
434,520,967.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-26 |
0.0049 USDT |
454,035,137.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0048 USDT |
638,553,139.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0045 USDT |
863,345,547.0000 STMX |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-06-23 |
0.0047 USDT |
598,603,142.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0045 USDT |
334,069,658.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-21 |
0.0046 USDT |
689,725,671.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0047 USDT |
688,888,114.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-19 |
0.0046 USDT |
639,932,294.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0045 USDT |
3,320,155,264.0000 STMX |
0.0051 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0050 USDT |
2,435,382,703.0000 STMX |
0.0055 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0058 USDT |
799,085,616.0000 STMX |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0060 USDT |
160,777,603.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0061 USDT |
310,869,769.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0063 USDT |
334,740,267.0000 STMX |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0064 USDT |
331,404,736.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0063 USDT |
505,594,071.0000 STMX |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0066 USDT |
453,939,666.0000 STMX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-09 |
0.0066 USDT |
358,027,536.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-08 |
0.0067 USDT |
428,644,032.0000 STMX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0070 USDT |
514,867,945.0000 STMX |
0.0073 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |