Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0061 USDT |
272,731,738.0000 STMX |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0063 USDT |
327,602,210.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-23 |
0.0061 USDT |
444,005,892.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0060 USDT |
262,430,490.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0059 USDT |
388,197,521.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0058 USDT |
418,807,612.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-19 |
0.0057 USDT |
695,882,823.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0057 USDT |
430,803,389.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-17 |
0.0056 USDT |
218,846,395.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-16 |
0.0055 USDT |
438,949,249.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-15 |
0.0058 USDT |
755,906,457.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-14 |
0.0057 USDT |
402,788,397.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-13 |
0.0058 USDT |
395,775,766.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-08-12 |
0.0059 USDT |
797,370,639.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-11 |
0.0062 USDT |
658,574,570.0000 STMX |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0066 USDT |
1,176,473,720.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-09 |
0.0065 USDT |
2,341,332,133.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-08 |
0.0059 USDT |
964,475,705.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-08-07 |
0.0059 USDT |
1,613,190,359.0000 STMX |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-06 |
0.0059 USDT |
2,695,694,256.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-08-05 |
0.0056 USDT |
6,716,409,709.0000 STMX |
0.0072 USDT |
0.0048 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0076 USDT |
1,064,003,785.0000 STMX |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0079 USDT |
1,015,742,339.0000 STMX |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-08-02 |
0.0083 USDT |
1,747,461,359.0000 STMX |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-01 |
0.0083 USDT |
1,343,711,001.0000 STMX |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-07-31 |
0.0085 USDT |
1,605,056,867.0000 STMX |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0088 USDT |
2,465,822,094.0000 STMX |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0093 USDT |
2,044,143,083.0000 STMX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-28 |
0.0097 USDT |
3,317,060,321.0000 STMX |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-27 |
0.0098 USDT |
5,937,685,633.0000 STMX |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-07-26 |
0.0081 USDT |
4,284,741,857.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0096 USDT |
| 2024-07-25 |
0.0076 USDT |
4,017,561,912.0000 STMX |
0.0078 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-24 |
0.0076 USDT |
4,666,567,856.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0079 USDT |
| 2024-07-23 |
0.0064 USDT |
4,785,817,002.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0068 USDT |
| 2024-07-22 |
0.0055 USDT |
668,696,727.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-21 |
0.0054 USDT |
229,051,865.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-20 |
0.0055 USDT |
816,932,727.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0053 USDT |
1,357,104,910.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0052 USDT |
282,131,849.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-17 |
0.0052 USDT |
670,590,660.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-16 |
0.0053 USDT |
747,662,675.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-15 |
0.0053 USDT |
269,569,837.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-07-14 |
0.0052 USDT |
268,400,407.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-07-13 |
0.0051 USDT |
195,565,702.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-12 |
0.0050 USDT |
611,710,438.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-07-11 |
0.0050 USDT |
568,183,460.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-10 |
0.0050 USDT |
848,352,583.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0051 USDT |
1,393,586,407.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0049 USDT |
1,246,728,285.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-07 |
0.0049 USDT |
1,248,743,001.0000 STMX |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |