Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0048 USDT |
638,553,139.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0045 USDT |
863,345,547.0000 STMX |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-06-23 |
0.0047 USDT |
598,603,142.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0045 USDT |
334,069,658.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-21 |
0.0046 USDT |
689,725,671.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0047 USDT |
688,888,114.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-19 |
0.0046 USDT |
639,932,294.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0045 USDT |
3,320,155,264.0000 STMX |
0.0051 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0050 USDT |
2,435,382,703.0000 STMX |
0.0055 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0058 USDT |
799,085,616.0000 STMX |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0060 USDT |
160,777,603.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0061 USDT |
310,869,769.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0063 USDT |
334,740,267.0000 STMX |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0064 USDT |
331,404,736.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0063 USDT |
505,594,071.0000 STMX |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0066 USDT |
453,939,666.0000 STMX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-09 |
0.0066 USDT |
358,027,536.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-08 |
0.0067 USDT |
428,644,032.0000 STMX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0070 USDT |
514,867,945.0000 STMX |
0.0073 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-06 |
0.0073 USDT |
240,839,439.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-05 |
0.0073 USDT |
298,605,722.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-06-04 |
0.0072 USDT |
465,492,612.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-03 |
0.0075 USDT |
344,120,961.0000 STMX |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-02 |
0.0077 USDT |
302,661,650.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-01 |
0.0077 USDT |
111,296,776.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-31 |
0.0077 USDT |
445,133,177.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0079 USDT |
318,336,212.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-29 |
0.0081 USDT |
518,269,506.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-28 |
0.0081 USDT |
395,769,517.0000 STMX |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-27 |
0.0080 USDT |
380,798,592.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-05-26 |
0.0079 USDT |
375,949,631.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-25 |
0.0080 USDT |
331,827,932.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-24 |
0.0080 USDT |
497,335,905.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-23 |
0.0084 USDT |
860,651,150.0000 STMX |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-22 |
0.0090 USDT |
2,685,465,586.0000 STMX |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-05-21 |
0.0081 USDT |
1,216,835,135.0000 STMX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0074 USDT |
844,134,556.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0078 USDT |
| 2024-05-19 |
0.0073 USDT |
386,362,837.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-18 |
0.0075 USDT |
307,901,512.0000 STMX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-17 |
0.0074 USDT |
554,950,741.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0074 USDT |
524,745,786.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-15 |
0.0071 USDT |
566,613,267.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0071 USDT |
1,185,341,648.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0069 USDT |
467,049,689.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-12 |
0.0071 USDT |
127,560,585.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0071 USDT |
175,935,474.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0073 USDT |
335,361,555.0000 STMX |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0073 USDT |
546,277,404.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
466,646,743.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0076 USDT |
574,889,047.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |