Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0073 USDT |
240,839,439.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-05 |
0.0073 USDT |
298,605,722.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-06-04 |
0.0072 USDT |
465,492,612.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-03 |
0.0075 USDT |
344,120,961.0000 STMX |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-02 |
0.0077 USDT |
302,661,650.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-01 |
0.0077 USDT |
111,296,776.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-31 |
0.0077 USDT |
445,133,177.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0079 USDT |
318,336,212.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-29 |
0.0081 USDT |
518,269,506.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-28 |
0.0081 USDT |
395,769,517.0000 STMX |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-27 |
0.0080 USDT |
380,798,592.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-05-26 |
0.0079 USDT |
375,949,631.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-25 |
0.0080 USDT |
331,827,932.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-24 |
0.0080 USDT |
497,335,905.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-23 |
0.0084 USDT |
860,651,150.0000 STMX |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-22 |
0.0090 USDT |
2,685,465,586.0000 STMX |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-05-21 |
0.0081 USDT |
1,216,835,135.0000 STMX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0074 USDT |
844,134,556.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0078 USDT |
| 2024-05-19 |
0.0073 USDT |
386,362,837.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-18 |
0.0075 USDT |
307,901,512.0000 STMX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-17 |
0.0074 USDT |
554,950,741.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0074 USDT |
524,745,786.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-15 |
0.0071 USDT |
566,613,267.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0071 USDT |
1,185,341,648.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0069 USDT |
467,049,689.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-12 |
0.0071 USDT |
127,560,585.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0071 USDT |
175,935,474.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0073 USDT |
335,361,555.0000 STMX |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0073 USDT |
546,277,404.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
466,646,743.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0076 USDT |
574,889,047.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-06 |
0.0077 USDT |
450,537,685.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-05 |
0.0075 USDT |
230,933,999.0000 STMX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-04 |
0.0076 USDT |
284,573,436.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-05-03 |
0.0074 USDT |
351,799,703.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-02 |
0.0071 USDT |
416,865,510.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-01 |
0.0070 USDT |
344,035,657.0000 STMX |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-04-30 |
0.0072 USDT |
598,157,680.0000 STMX |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-29 |
0.0075 USDT |
626,052,466.0000 STMX |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-04-28 |
0.0079 USDT |
421,547,617.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0076 USDT |
369,981,677.0000 STMX |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-04-26 |
0.0077 USDT |
361,433,523.0000 STMX |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-25 |
0.0077 USDT |
569,442,647.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-04-24 |
0.0083 USDT |
641,969,357.0000 STMX |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0082 USDT |
334,935,672.0000 STMX |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-22 |
0.0082 USDT |
519,196,285.0000 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-04-21 |
0.0080 USDT |
176,924,255.0000 STMX |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-20 |
0.0077 USDT |
298,329,724.0000 STMX |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-04-19 |
0.0075 USDT |
1,797,892,914.0000 STMX |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-04-18 |
0.0069 USDT |
637,868,661.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |