Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0074 USDT |
554,950,741.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0074 USDT |
524,745,786.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-15 |
0.0071 USDT |
566,613,267.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0071 USDT |
1,185,341,648.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0069 USDT |
467,049,689.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-12 |
0.0071 USDT |
127,560,585.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0071 USDT |
175,935,474.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0073 USDT |
335,361,555.0000 STMX |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0073 USDT |
546,277,404.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
466,646,743.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0076 USDT |
574,889,047.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-06 |
0.0077 USDT |
450,537,685.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-05 |
0.0075 USDT |
230,933,999.0000 STMX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-04 |
0.0076 USDT |
284,573,436.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-05-03 |
0.0074 USDT |
351,799,703.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-02 |
0.0071 USDT |
416,865,510.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-01 |
0.0070 USDT |
344,035,657.0000 STMX |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-04-30 |
0.0072 USDT |
598,157,680.0000 STMX |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-29 |
0.0075 USDT |
626,052,466.0000 STMX |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-04-28 |
0.0079 USDT |
421,547,617.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0076 USDT |
369,981,677.0000 STMX |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-04-26 |
0.0077 USDT |
361,433,523.0000 STMX |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-25 |
0.0077 USDT |
569,442,647.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-04-24 |
0.0083 USDT |
641,969,357.0000 STMX |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0082 USDT |
334,935,672.0000 STMX |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-04-22 |
0.0082 USDT |
519,196,285.0000 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-04-21 |
0.0080 USDT |
176,924,255.0000 STMX |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-20 |
0.0077 USDT |
298,329,724.0000 STMX |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-04-19 |
0.0075 USDT |
1,797,892,914.0000 STMX |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-04-18 |
0.0069 USDT |
637,868,661.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-04-17 |
0.0069 USDT |
964,029,943.0000 STMX |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0071 USDT |
486,832,682.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0075 USDT |
578,345,113.0000 STMX |
0.0077 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-14 |
0.0074 USDT |
564,914,776.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-04-13 |
0.0078 USDT |
1,191,460,980.0000 STMX |
0.0089 USDT |
0.0062 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-04-12 |
0.0094 USDT |
534,277,388.0000 STMX |
0.0107 USDT |
0.0078 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-11 |
0.0107 USDT |
206,869,168.0000 STMX |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0103 USDT |
239,686,192.0000 STMX |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-04-09 |
0.0110 USDT |
269,491,545.0000 STMX |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-08 |
0.0110 USDT |
225,897,211.0000 STMX |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-04-07 |
0.0105 USDT |
128,015,632.0000 STMX |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-04-06 |
0.0103 USDT |
130,161,672.0000 STMX |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-04-05 |
0.0100 USDT |
239,532,897.0000 STMX |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-04-04 |
0.0102 USDT |
372,576,725.0000 STMX |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-04-03 |
0.0101 USDT |
216,498,250.0000 STMX |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0102 USDT |
332,418,914.0000 STMX |
0.0112 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-01 |
0.0114 USDT |
271,702,718.0000 STMX |
0.0121 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-03-31 |
0.0120 USDT |
115,876,991.0000 STMX |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-03-30 |
0.0119 USDT |
116,421,802.0000 STMX |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-29 |
0.0118 USDT |
164,772,400.0000 STMX |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |