Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0069 USDT |
964,029,943.0000 STMX |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0071 USDT |
486,832,682.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0075 USDT |
578,345,113.0000 STMX |
0.0077 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-14 |
0.0074 USDT |
564,914,776.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-04-13 |
0.0078 USDT |
1,191,460,980.0000 STMX |
0.0089 USDT |
0.0062 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-04-12 |
0.0094 USDT |
534,277,388.0000 STMX |
0.0107 USDT |
0.0078 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-11 |
0.0107 USDT |
206,869,168.0000 STMX |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0103 USDT |
239,686,192.0000 STMX |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-04-09 |
0.0110 USDT |
269,491,545.0000 STMX |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-08 |
0.0110 USDT |
225,897,211.0000 STMX |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-04-07 |
0.0105 USDT |
128,015,632.0000 STMX |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-04-06 |
0.0103 USDT |
130,161,672.0000 STMX |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-04-05 |
0.0100 USDT |
239,532,897.0000 STMX |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-04-04 |
0.0102 USDT |
372,576,725.0000 STMX |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-04-03 |
0.0101 USDT |
216,498,250.0000 STMX |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0102 USDT |
332,418,914.0000 STMX |
0.0112 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-01 |
0.0114 USDT |
271,702,718.0000 STMX |
0.0121 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-03-31 |
0.0120 USDT |
115,876,991.0000 STMX |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-03-30 |
0.0119 USDT |
116,421,802.0000 STMX |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-29 |
0.0118 USDT |
164,772,400.0000 STMX |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-28 |
0.0121 USDT |
202,527,998.0000 STMX |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-03-27 |
0.0128 USDT |
632,531,497.0000 STMX |
0.0133 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-03-26 |
0.0124 USDT |
1,854,267,795.0000 STMX |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0131 USDT |
| 2024-03-25 |
0.0111 USDT |
149,425,944.0000 STMX |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0105 USDT |
151,215,814.0000 STMX |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2024-03-23 |
0.0103 USDT |
158,084,814.0000 STMX |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0104 USDT |
354,895,741.0000 STMX |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0105 USDT |
238,321,773.0000 STMX |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0094 USDT |
485,681,191.0000 STMX |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0102 USDT |
| 2024-03-19 |
0.0093 USDT |
763,116,712.0000 STMX |
0.0101 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-03-18 |
0.0104 USDT |
357,254,694.0000 STMX |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0102 USDT |
537,540,483.0000 STMX |
0.0103 USDT |
0.0093 USDT |
0.0097 USDT |
0.0109 USDT |
| 2024-03-16 |
0.0108 USDT |
501,129,387.0000 STMX |
0.0115 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-15 |
0.0113 USDT |
864,993,032.0000 STMX |
0.0124 USDT |
0.0104 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-03-14 |
0.0122 USDT |
598,683,068.0000 STMX |
0.0127 USDT |
0.0115 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-03-13 |
0.0131 USDT |
1,125,183,039.0000 STMX |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0117 USDT |
781,885,839.0000 STMX |
0.0118 USDT |
0.0108 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-03-11 |
0.0112 USDT |
428,756,873.0000 STMX |
0.0112 USDT |
0.0104 USDT |
0.0108 USDT |
0.0117 USDT |
| 2024-03-10 |
0.0113 USDT |
735,118,369.0000 STMX |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-09 |
0.0110 USDT |
450,729,700.0000 STMX |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-03-08 |
0.0106 USDT |
503,425,440.0000 STMX |
0.0108 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-03-07 |
0.0105 USDT |
634,766,541.0000 STMX |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0108 USDT |
| 2024-03-06 |
0.0097 USDT |
1,250,572,509.0000 STMX |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-03-05 |
0.0100 USDT |
1,322,965,516.0000 STMX |
0.0107 USDT |
0.0081 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-04 |
0.0106 USDT |
1,287,661,092.0000 STMX |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-03-03 |
0.0101 USDT |
1,400,735,616.0000 STMX |
0.0105 USDT |
0.0086 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-03-02 |
0.0100 USDT |
1,536,808,776.0000 STMX |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0095 USDT |
1,387,474,310.0000 STMX |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-02-29 |
0.0088 USDT |
1,405,605,924.0000 STMX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-02-28 |
0.0082 USDT |
616,740,168.0000 STMX |
0.0082 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |