Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0082 USDT |
448,298,050.0000 STMX |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0080 USDT |
553,877,797.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-02-25 |
0.0078 USDT |
195,675,516.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-24 |
0.0080 USDT |
222,302,056.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-23 |
0.0080 USDT |
396,648,597.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-22 |
0.0080 USDT |
668,895,578.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-02-21 |
0.0077 USDT |
417,374,418.0000 STMX |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-20 |
0.0080 USDT |
1,010,940,554.0000 STMX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-02-19 |
0.0077 USDT |
354,903,113.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0075 USDT |
267,405,640.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-02-17 |
0.0074 USDT |
462,756,996.0000 STMX |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-16 |
0.0075 USDT |
790,629,229.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-15 |
0.0072 USDT |
661,762,949.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0071 USDT |
460,806,465.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-02-13 |
0.0071 USDT |
350,035,447.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0071 USDT |
374,562,940.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-02-11 |
0.0071 USDT |
277,286,668.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0070 USDT |
260,848,820.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-09 |
0.0070 USDT |
391,421,611.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-08 |
0.0068 USDT |
315,440,349.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0067 USDT |
254,173,357.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0067 USDT |
257,374,599.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-05 |
0.0067 USDT |
372,615,154.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-04 |
0.0068 USDT |
262,395,996.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-03 |
0.0069 USDT |
295,722,112.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-02 |
0.0069 USDT |
354,704,318.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-01 |
0.0068 USDT |
448,707,037.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-31 |
0.0069 USDT |
448,211,528.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-30 |
0.0071 USDT |
532,347,197.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-29 |
0.0070 USDT |
451,650,498.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-01-28 |
0.0072 USDT |
325,773,434.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0072 USDT |
216,830,748.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0071 USDT |
224,325,717.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-01-25 |
0.0069 USDT |
240,114,501.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-01-24 |
0.0069 USDT |
215,050,436.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-01-23 |
0.0067 USDT |
300,980,044.0000 STMX |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0071 USDT |
253,932,172.0000 STMX |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-21 |
0.0074 USDT |
142,918,985.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-20 |
0.0072 USDT |
99,829,936.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-19 |
0.0072 USDT |
242,743,704.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-01-18 |
0.0074 USDT |
348,031,789.0000 STMX |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-17 |
0.0076 USDT |
143,238,458.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-16 |
0.0076 USDT |
176,957,510.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-15 |
0.0075 USDT |
157,223,790.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-14 |
0.0075 USDT |
159,362,151.0000 STMX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-13 |
0.0075 USDT |
186,257,067.0000 STMX |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-01-12 |
0.0077 USDT |
335,776,448.0000 STMX |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-11 |
0.0080 USDT |
494,325,462.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-01-10 |
0.0077 USDT |
1,100,202,773.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-01-09 |
0.0073 USDT |
447,561,946.0000 STMX |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |