Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0099 USDT |
3,501,087,154.0000 STMX |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0097 USDT |
| 2023-12-08 |
0.0086 USDT |
465,187,792.0000 STMX |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-12-07 |
0.0083 USDT |
455,262,833.0000 STMX |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-06 |
0.0083 USDT |
626,172,756.0000 STMX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0083 USDT |
839,263,458.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-12-04 |
0.0080 USDT |
427,456,239.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0080 USDT |
206,407,113.0000 STMX |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-02 |
0.0081 USDT |
218,239,311.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-01 |
0.0081 USDT |
470,588,179.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-11-30 |
0.0082 USDT |
969,994,870.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-29 |
0.0079 USDT |
309,114,866.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-28 |
0.0078 USDT |
307,749,374.0000 STMX |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-11-27 |
0.0077 USDT |
337,774,125.0000 STMX |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-11-26 |
0.0081 USDT |
241,554,733.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-25 |
0.0080 USDT |
131,963,017.0000 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-24 |
0.0079 USDT |
216,767,285.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0078 USDT |
159,394,347.0000 STMX |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-11-22 |
0.0077 USDT |
191,082,089.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0077 USDT |
470,842,988.0000 STMX |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-20 |
0.0084 USDT |
165,403,491.0000 STMX |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-19 |
0.0083 USDT |
137,920,160.0000 STMX |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-11-18 |
0.0082 USDT |
176,296,930.0000 STMX |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0084 USDT |
283,931,619.0000 STMX |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-11-16 |
0.0088 USDT |
480,861,702.0000 STMX |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-11-15 |
0.0087 USDT |
359,992,451.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-11-14 |
0.0087 USDT |
381,441,964.0000 STMX |
0.0090 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-11-13 |
0.0092 USDT |
406,196,225.0000 STMX |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-11-12 |
0.0096 USDT |
821,911,379.0000 STMX |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-11-11 |
0.0093 USDT |
1,130,902,901.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0102 USDT |
| 2023-11-10 |
0.0086 USDT |
775,531,310.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-11-09 |
0.0081 USDT |
995,906,620.0000 STMX |
0.0083 USDT |
0.0066 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-11-08 |
0.0082 USDT |
402,562,337.0000 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-11-07 |
0.0079 USDT |
427,650,254.0000 STMX |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-11-06 |
0.0083 USDT |
378,649,081.0000 STMX |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-05 |
0.0086 USDT |
484,349,567.0000 STMX |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-11-04 |
0.0083 USDT |
425,492,212.0000 STMX |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-11-03 |
0.0081 USDT |
620,752,572.0000 STMX |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-11-02 |
0.0088 USDT |
1,096,295,750.0000 STMX |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-11-01 |
0.0081 USDT |
976,115,870.0000 STMX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2023-10-31 |
0.0078 USDT |
1,150,877,223.0000 STMX |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0076 USDT |
772,624,207.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-10-29 |
0.0075 USDT |
1,107,032,996.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-10-28 |
0.0072 USDT |
504,783,342.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-10-27 |
0.0071 USDT |
758,837,036.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-10-26 |
0.0070 USDT |
558,712,175.0000 STMX |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-25 |
0.0070 USDT |
466,725,363.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-10-24 |
0.0069 USDT |
798,783,911.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-23 |
0.0066 USDT |
336,184,562.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0065 USDT |
245,490,124.0000 STMX |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-21 |
0.0065 USDT |
253,286,251.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |