Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0071 USDT |
353,766,466.0000 STMX |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0078 USDT |
256,599,175.0000 STMX |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-01-06 |
0.0078 USDT |
265,349,771.0000 STMX |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0078 USDT |
325,666,622.0000 STMX |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-04 |
0.0080 USDT |
361,330,642.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0083 USDT |
911,900,845.0000 STMX |
0.0088 USDT |
0.0068 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0088 USDT |
290,244,766.0000 STMX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-01 |
0.0087 USDT |
218,381,641.0000 STMX |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-31 |
0.0088 USDT |
205,154,575.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-12-30 |
0.0086 USDT |
131,839,469.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-29 |
0.0087 USDT |
251,313,559.0000 STMX |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-28 |
0.0088 USDT |
258,313,040.0000 STMX |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-27 |
0.0088 USDT |
312,371,356.0000 STMX |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-12-26 |
0.0087 USDT |
373,406,358.0000 STMX |
0.0089 USDT |
0.0080 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-25 |
0.0088 USDT |
253,956,220.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-12-24 |
0.0089 USDT |
270,413,181.0000 STMX |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-12-23 |
0.0089 USDT |
160,071,545.0000 STMX |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-12-22 |
0.0089 USDT |
276,057,440.0000 STMX |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0088 USDT |
247,369,396.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0086 USDT |
205,022,859.0000 STMX |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-12-19 |
0.0087 USDT |
266,955,395.0000 STMX |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-18 |
0.0083 USDT |
361,105,141.0000 STMX |
0.0087 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-12-17 |
0.0088 USDT |
341,927,288.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-12-16 |
0.0086 USDT |
182,580,567.0000 STMX |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-15 |
0.0087 USDT |
206,323,030.0000 STMX |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-14 |
0.0088 USDT |
266,924,533.0000 STMX |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-13 |
0.0084 USDT |
280,514,877.0000 STMX |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-12-12 |
0.0087 USDT |
350,644,061.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-11 |
0.0087 USDT |
746,150,149.0000 STMX |
0.0094 USDT |
0.0078 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-10 |
0.0093 USDT |
511,259,190.0000 STMX |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-12-09 |
0.0099 USDT |
3,501,087,154.0000 STMX |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0097 USDT |
| 2023-12-08 |
0.0086 USDT |
465,187,792.0000 STMX |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-12-07 |
0.0083 USDT |
455,262,833.0000 STMX |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-06 |
0.0083 USDT |
626,172,756.0000 STMX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0083 USDT |
839,263,458.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-12-04 |
0.0080 USDT |
427,456,239.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0080 USDT |
206,407,113.0000 STMX |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-02 |
0.0081 USDT |
218,239,311.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-01 |
0.0081 USDT |
470,588,179.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-11-30 |
0.0082 USDT |
969,994,870.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-29 |
0.0079 USDT |
309,114,866.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-28 |
0.0078 USDT |
307,749,374.0000 STMX |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-11-27 |
0.0077 USDT |
337,774,125.0000 STMX |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-11-26 |
0.0081 USDT |
241,554,733.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-25 |
0.0080 USDT |
131,963,017.0000 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-24 |
0.0079 USDT |
216,767,285.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0078 USDT |
159,394,347.0000 STMX |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-11-22 |
0.0077 USDT |
191,082,089.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0077 USDT |
470,842,988.0000 STMX |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-20 |
0.0084 USDT |
165,403,491.0000 STMX |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |