Identifier on Binance: STORJBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
0.0001 BTC |
1,370,146.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-29 |
0.0001 BTC |
1,448,762.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-28 |
0.0001 BTC |
732,159.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-27 |
0.0001 BTC |
1,705,038.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-26 |
0.0001 BTC |
6,346,082.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-25 |
0.0001 BTC |
1,494,223.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-24 |
0.0001 BTC |
1,215,909.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-23 |
0.0001 BTC |
1,201,309.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-22 |
0.0001 BTC |
1,951,053.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-21 |
0.0001 BTC |
732,575.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-20 |
0.0001 BTC |
1,250,535.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-19 |
0.0001 BTC |
1,030,693.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-18 |
0.0001 BTC |
644,714.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-17 |
0.0001 BTC |
862,387.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-16 |
0.0001 BTC |
1,150,268.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-15 |
0.0001 BTC |
621,610.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-14 |
0.0001 BTC |
424,873.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-13 |
0.0001 BTC |
1,057,537.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-12 |
0.0001 BTC |
1,530,044.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-11 |
0.0001 BTC |
735,095.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-10 |
0.0001 BTC |
452,131.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-09 |
0.0001 BTC |
284,399.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-08 |
0.0001 BTC |
268,135.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-07 |
0.0001 BTC |
923,994.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-06 |
0.0001 BTC |
334,209.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-05 |
0.0001 BTC |
971,339.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-04 |
0.0001 BTC |
1,463,909.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-03 |
0.0001 BTC |
3,316,373.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-02 |
0.0001 BTC |
5,064,117.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-01 |
0.0001 BTC |
140,081.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-31 |
0.0001 BTC |
307,463.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-30 |
0.0001 BTC |
319,995.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-29 |
0.0001 BTC |
300,718.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-28 |
0.0001 BTC |
324,647.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-27 |
0.0001 BTC |
587,314.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-26 |
0.0001 BTC |
467,748.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-25 |
0.0001 BTC |
339,271.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-24 |
0.0001 BTC |
1,249,724.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-23 |
0.0001 BTC |
655,996.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-22 |
0.0001 BTC |
1,084,494.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-21 |
0.0001 BTC |
1,455,754.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-20 |
0.0001 BTC |
668,177.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-19 |
0.0001 BTC |
768,260.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-18 |
0.0001 BTC |
281,451.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-17 |
0.0001 BTC |
215,991.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-16 |
0.0001 BTC |
337,133.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-15 |
0.0001 BTC |
695,138.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-14 |
0.0001 BTC |
428,137.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-13 |
0.0001 BTC |
490,649.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-12 |
0.0001 BTC |
1,040,227.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |