Identifier on Binance: STORJBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-20 |
0.0002 BTC |
1,392,772.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-19 |
0.0002 BTC |
2,831,460.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-18 |
0.0001 BTC |
1,633,478.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-17 |
0.0001 BTC |
1,540,880.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-16 |
0.0001 BTC |
1,423,270.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-15 |
0.0001 BTC |
699,569.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-14 |
0.0001 BTC |
721,060.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-13 |
0.0002 BTC |
1,162,458.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-12 |
0.0002 BTC |
1,542,292.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-11 |
0.0002 BTC |
4,206,319.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-10 |
0.0002 BTC |
5,030,241.0000 STORJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-09 |
0.0002 BTC |
9,099,715.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-08 |
0.0001 BTC |
4,940,406.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-07 |
0.0001 BTC |
5,679,491.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-06 |
0.0001 BTC |
5,704,520.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-05 |
0.0001 BTC |
6,230,520.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-04 |
0.0002 BTC |
6,827,360.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-03 |
0.0001 BTC |
4,225,167.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-02 |
0.0002 BTC |
4,443,505.0000 STORJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-01 |
0.0002 BTC |
4,236,330.0000 STORJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-31 |
0.0002 BTC |
8,234,346.0000 STORJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-30 |
0.0002 BTC |
15,058,837.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-29 |
0.0001 BTC |
5,912,522.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-28 |
0.0001 BTC |
5,430,343.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0001 BTC |
6,547,904.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-26 |
0.0001 BTC |
10,603,774.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-25 |
0.0001 BTC |
10,692,693.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-24 |
0.0001 BTC |
1,364,450.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-23 |
0.0001 BTC |
1,020,077.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-22 |
0.0001 BTC |
1,346,671.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-21 |
0.0001 BTC |
2,267,039.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-20 |
0.0001 BTC |
7,819,026.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-19 |
0.0001 BTC |
7,173,684.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-18 |
0.0001 BTC |
7,503,451.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-17 |
0.0001 BTC |
8,883,553.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-16 |
0.0001 BTC |
6,369,921.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-15 |
0.0001 BTC |
6,288,543.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-14 |
0.0001 BTC |
7,360,507.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-13 |
0.0001 BTC |
7,665,572.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-12 |
0.0001 BTC |
6,206,490.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-11 |
0.0001 BTC |
7,042,468.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-10 |
0.0001 BTC |
7,899,826.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-09 |
0.0001 BTC |
8,176,439.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-08 |
0.0001 BTC |
7,310,016.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-07 |
0.0001 BTC |
7,517,621.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-06 |
0.0001 BTC |
7,120,288.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-05 |
0.0001 BTC |
7,179,406.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-04 |
0.0001 BTC |
8,442,235.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-03 |
0.0001 BTC |
7,084,833.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-02 |
0.0001 BTC |
6,185,908.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |