Identifier on Binance: STORJBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-01 |
0.0001 BTC |
7,627,504.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-30 |
0.0001 BTC |
7,517,017.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-29 |
0.0001 BTC |
7,155,375.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-28 |
0.0001 BTC |
6,824,946.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-27 |
0.0001 BTC |
8,808,599.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-26 |
0.0001 BTC |
6,153,799.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-25 |
0.0001 BTC |
5,994,632.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-24 |
0.0001 BTC |
8,079,556.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-23 |
0.0001 BTC |
6,094,176.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-22 |
0.0001 BTC |
8,645,413.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-21 |
0.0001 BTC |
7,577,031.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-20 |
0.0001 BTC |
7,487,789.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-19 |
0.0001 BTC |
6,398,022.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-18 |
0.0001 BTC |
8,182,672.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-17 |
0.0001 BTC |
8,406,774.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-16 |
0.0001 BTC |
14,963,092.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-15 |
0.0001 BTC |
11,113,662.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-14 |
0.0001 BTC |
5,393,767.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-13 |
0.0001 BTC |
4,058,910.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-12 |
0.0001 BTC |
3,603,364.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-11 |
0.0001 BTC |
5,447,621.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-10 |
0.0001 BTC |
3,143,251.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-09 |
0.0001 BTC |
5,067,250.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-08 |
0.0001 BTC |
5,493,852.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-07 |
0.0001 BTC |
4,532,738.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-06 |
0.0001 BTC |
3,659,892.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-05 |
0.0001 BTC |
3,865,789.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-04 |
0.0001 BTC |
6,270,978.0000 STORJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-03 |
0.0001 BTC |
3,667,314.0000 STORJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |