Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
15.3694 TRY |
6,524.6000 STORJ |
15.5500 TRY |
15.1000 TRY |
15.2400 TRY |
15.2400 TRY |
| 2025-01-26 |
16.3994 TRY |
71,549.9000 STORJ |
16.0300 TRY |
16.0300 TRY |
16.1600 TRY |
16.1400 TRY |
| 2025-01-25 |
15.9667 TRY |
41,092.7000 STORJ |
15.6000 TRY |
15.5000 TRY |
15.6000 TRY |
16.0600 TRY |
| 2025-01-24 |
16.1806 TRY |
194,150.5000 STORJ |
16.1500 TRY |
15.5400 TRY |
15.6300 TRY |
15.6500 TRY |
| 2025-01-23 |
16.0026 TRY |
149,513.3000 STORJ |
16.3100 TRY |
15.5900 TRY |
15.7500 TRY |
15.8000 TRY |
| 2025-01-22 |
16.6263 TRY |
70,270.5000 STORJ |
16.6200 TRY |
16.3400 TRY |
16.4000 TRY |
16.4000 TRY |
| 2025-01-21 |
16.2134 TRY |
80,670.3000 STORJ |
16.3800 TRY |
15.7000 TRY |
15.8700 TRY |
16.7300 TRY |
| 2025-01-20 |
16.7776 TRY |
237,799.2000 STORJ |
16.2600 TRY |
15.8900 TRY |
16.1200 TRY |
16.5100 TRY |
| 2025-01-19 |
17.3147 TRY |
286,632.4000 STORJ |
17.6500 TRY |
16.3800 TRY |
16.8100 TRY |
16.7600 TRY |
| 2025-01-18 |
17.9224 TRY |
218,213.3000 STORJ |
18.9200 TRY |
17.3700 TRY |
17.5000 TRY |
17.5900 TRY |
| 2025-01-17 |
18.6007 TRY |
163,140.3000 STORJ |
18.1500 TRY |
18.1300 TRY |
18.2500 TRY |
18.9200 TRY |
| 2025-01-16 |
18.2835 TRY |
144,416.4000 STORJ |
18.8000 TRY |
17.8900 TRY |
18.1500 TRY |
18.0400 TRY |
| 2025-01-15 |
18.5385 TRY |
318,908.1000 STORJ |
18.2800 TRY |
17.5000 TRY |
17.6900 TRY |
18.8900 TRY |
| 2025-01-14 |
18.0491 TRY |
209,320.3000 STORJ |
17.9000 TRY |
17.4300 TRY |
17.5500 TRY |
18.3400 TRY |
| 2025-01-13 |
17.8140 TRY |
537,964.3000 STORJ |
18.7400 TRY |
16.3400 TRY |
16.7300 TRY |
17.6600 TRY |
| 2025-01-12 |
19.3086 TRY |
174,801.0000 STORJ |
19.2600 TRY |
18.5600 TRY |
18.6500 TRY |
18.6500 TRY |
| 2025-01-11 |
19.9772 TRY |
770,956.3000 STORJ |
19.5400 TRY |
19.0900 TRY |
19.5700 TRY |
19.5500 TRY |
| 2025-01-10 |
19.0646 TRY |
695,419.3000 STORJ |
19.3200 TRY |
18.4000 TRY |
18.6900 TRY |
19.5600 TRY |
| 2025-01-09 |
19.0412 TRY |
1,299,446.2000 STORJ |
18.3300 TRY |
18.3300 TRY |
18.8000 TRY |
18.8700 TRY |
| 2025-01-08 |
17.9578 TRY |
461,256.0000 STORJ |
18.1400 TRY |
17.2700 TRY |
17.5300 TRY |
18.7100 TRY |
| 2025-01-07 |
19.5723 TRY |
1,041,640.7000 STORJ |
20.2400 TRY |
18.0200 TRY |
18.0400 TRY |
18.0200 TRY |
| 2025-01-06 |
20.9075 TRY |
4,911,492.0000 STORJ |
19.0700 TRY |
18.9600 TRY |
19.3300 TRY |
21.0500 TRY |
| 2025-01-05 |
19.1847 TRY |
1,331,021.5000 STORJ |
18.2900 TRY |
18.0100 TRY |
18.1000 TRY |
19.1100 TRY |
| 2025-01-04 |
18.3846 TRY |
116,492.2000 STORJ |
18.4300 TRY |
18.1500 TRY |
18.2600 TRY |
18.3000 TRY |
| 2025-01-03 |
18.0101 TRY |
155,662.3000 STORJ |
17.7700 TRY |
17.3900 TRY |
17.5300 TRY |
18.4100 TRY |
| 2025-01-02 |
17.6450 TRY |
323,647.4000 STORJ |
17.4700 TRY |
17.3600 TRY |
17.4400 TRY |
17.6500 TRY |
| 2025-01-01 |
17.3610 TRY |
299,904.5000 STORJ |
16.8200 TRY |
16.8200 TRY |
17.0600 TRY |
17.4700 TRY |
| 2024-12-31 |
16.8911 TRY |
213,587.8000 STORJ |
17.0300 TRY |
16.4700 TRY |
16.6100 TRY |
16.7800 TRY |
| 2024-12-30 |
17.1739 TRY |
503,596.3000 STORJ |
17.4000 TRY |
16.5000 TRY |
16.6200 TRY |
16.8500 TRY |
| 2024-12-29 |
18.0505 TRY |
1,575,304.8000 STORJ |
19.6400 TRY |
17.2500 TRY |
17.5100 TRY |
17.5100 TRY |
| 2024-12-28 |
18.6170 TRY |
8,860,218.5000 STORJ |
16.4500 TRY |
16.4500 TRY |
17.4200 TRY |
19.2200 TRY |
| 2024-12-27 |
16.5658 TRY |
137,325.9000 STORJ |
16.3100 TRY |
16.1800 TRY |
16.3000 TRY |
16.3300 TRY |
| 2024-12-26 |
16.4293 TRY |
89,347.8000 STORJ |
17.7100 TRY |
16.0700 TRY |
16.1900 TRY |
16.2000 TRY |
| 2024-12-25 |
17.8772 TRY |
40,578.5000 STORJ |
18.1100 TRY |
17.5000 TRY |
17.5800 TRY |
17.6700 TRY |
| 2024-12-24 |
17.8454 TRY |
118,904.6000 STORJ |
17.4000 TRY |
16.8800 TRY |
17.0700 TRY |
18.0000 TRY |
| 2024-12-23 |
16.5691 TRY |
92,737.3000 STORJ |
16.2900 TRY |
15.8900 TRY |
16.2900 TRY |
16.7700 TRY |
| 2024-12-22 |
16.5361 TRY |
653,249.8000 STORJ |
15.8700 TRY |
15.6300 TRY |
15.8700 TRY |
16.2000 TRY |
| 2024-12-21 |
16.5381 TRY |
69,457.0000 STORJ |
16.5400 TRY |
15.5200 TRY |
15.5700 TRY |
15.5700 TRY |
| 2024-12-20 |
15.4488 TRY |
167,650.2000 STORJ |
15.8400 TRY |
14.1200 TRY |
14.7500 TRY |
16.5900 TRY |
| 2024-12-19 |
16.3629 TRY |
176,168.9000 STORJ |
16.7200 TRY |
15.2200 TRY |
15.6700 TRY |
15.9000 TRY |
| 2024-12-18 |
17.5017 TRY |
120,251.6000 STORJ |
18.7100 TRY |
15.0000 TRY |
17.0300 TRY |
17.0300 TRY |
| 2024-12-17 |
19.1939 TRY |
165,389.9000 STORJ |
19.6600 TRY |
18.4200 TRY |
18.7100 TRY |
18.6700 TRY |
| 2024-12-16 |
20.0323 TRY |
101,267.7000 STORJ |
20.5200 TRY |
19.1800 TRY |
19.4200 TRY |
19.6400 TRY |
| 2024-12-15 |
19.9246 TRY |
164,381.4000 STORJ |
19.6800 TRY |
19.1400 TRY |
19.4000 TRY |
19.8700 TRY |
| 2024-12-14 |
20.0157 TRY |
134,321.4000 STORJ |
20.7600 TRY |
19.3100 TRY |
19.5400 TRY |
19.7100 TRY |
| 2024-12-13 |
20.5707 TRY |
133,566.4000 STORJ |
21.0000 TRY |
20.2500 TRY |
20.4900 TRY |
20.4900 TRY |
| 2024-12-12 |
21.0934 TRY |
180,988.6000 STORJ |
20.6000 TRY |
20.4100 TRY |
20.6200 TRY |
20.7600 TRY |
| 2024-12-11 |
19.9287 TRY |
212,298.7000 STORJ |
19.3300 TRY |
18.4100 TRY |
19.0000 TRY |
20.7600 TRY |
| 2024-12-10 |
19.2800 TRY |
274,459.7000 STORJ |
20.1500 TRY |
17.6200 TRY |
18.2700 TRY |
19.3700 TRY |
| 2024-12-09 |
21.5421 TRY |
591,500.0000 STORJ |
24.8900 TRY |
16.9100 TRY |
20.1000 TRY |
20.3500 TRY |