Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
17.8772 TRY |
40,578.5000 STORJ |
18.1100 TRY |
17.5000 TRY |
17.5800 TRY |
17.6700 TRY |
| 2024-12-24 |
17.8454 TRY |
118,904.6000 STORJ |
17.4000 TRY |
16.8800 TRY |
17.0700 TRY |
18.0000 TRY |
| 2024-12-23 |
16.5691 TRY |
92,737.3000 STORJ |
16.2900 TRY |
15.8900 TRY |
16.2900 TRY |
16.7700 TRY |
| 2024-12-22 |
16.5361 TRY |
653,249.8000 STORJ |
15.8700 TRY |
15.6300 TRY |
15.8700 TRY |
16.2000 TRY |
| 2024-12-21 |
16.5381 TRY |
69,457.0000 STORJ |
16.5400 TRY |
15.5200 TRY |
15.5700 TRY |
15.5700 TRY |
| 2024-12-20 |
15.4488 TRY |
167,650.2000 STORJ |
15.8400 TRY |
14.1200 TRY |
14.7500 TRY |
16.5900 TRY |
| 2024-12-19 |
16.3629 TRY |
176,168.9000 STORJ |
16.7200 TRY |
15.2200 TRY |
15.6700 TRY |
15.9000 TRY |
| 2024-12-18 |
17.5017 TRY |
120,251.6000 STORJ |
18.7100 TRY |
15.0000 TRY |
17.0300 TRY |
17.0300 TRY |
| 2024-12-17 |
19.1939 TRY |
165,389.9000 STORJ |
19.6600 TRY |
18.4200 TRY |
18.7100 TRY |
18.6700 TRY |
| 2024-12-16 |
20.0323 TRY |
101,267.7000 STORJ |
20.5200 TRY |
19.1800 TRY |
19.4200 TRY |
19.6400 TRY |
| 2024-12-15 |
19.9246 TRY |
164,381.4000 STORJ |
19.6800 TRY |
19.1400 TRY |
19.4000 TRY |
19.8700 TRY |
| 2024-12-14 |
20.0157 TRY |
134,321.4000 STORJ |
20.7600 TRY |
19.3100 TRY |
19.5400 TRY |
19.7100 TRY |
| 2024-12-13 |
20.5707 TRY |
133,566.4000 STORJ |
21.0000 TRY |
20.2500 TRY |
20.4900 TRY |
20.4900 TRY |
| 2024-12-12 |
21.0934 TRY |
180,988.6000 STORJ |
20.6000 TRY |
20.4100 TRY |
20.6200 TRY |
20.7600 TRY |
| 2024-12-11 |
19.9287 TRY |
212,298.7000 STORJ |
19.3300 TRY |
18.4100 TRY |
19.0000 TRY |
20.7600 TRY |
| 2024-12-10 |
19.2800 TRY |
274,459.7000 STORJ |
20.1500 TRY |
17.6200 TRY |
18.2700 TRY |
19.3700 TRY |
| 2024-12-09 |
21.5421 TRY |
591,500.0000 STORJ |
24.8900 TRY |
16.9100 TRY |
20.1000 TRY |
20.3500 TRY |
| 2024-12-08 |
24.2408 TRY |
269,859.6000 STORJ |
24.4800 TRY |
23.6500 TRY |
24.0600 TRY |
24.8600 TRY |
| 2024-12-07 |
24.9505 TRY |
259,140.5000 STORJ |
25.2800 TRY |
24.3000 TRY |
24.4300 TRY |
24.4300 TRY |
| 2024-12-06 |
24.6076 TRY |
288,421.4000 STORJ |
23.8700 TRY |
23.3700 TRY |
24.0100 TRY |
25.1900 TRY |
| 2024-12-05 |
24.1820 TRY |
395,275.7000 STORJ |
24.6500 TRY |
23.1100 TRY |
24.1100 TRY |
23.9400 TRY |
| 2024-12-04 |
24.6850 TRY |
426,600.9000 STORJ |
24.3800 TRY |
23.7000 TRY |
24.3100 TRY |
24.6200 TRY |
| 2024-12-03 |
23.3954 TRY |
536,703.9000 STORJ |
23.3900 TRY |
21.5000 TRY |
22.6200 TRY |
24.6800 TRY |
| 2024-12-02 |
22.1048 TRY |
298,006.5000 STORJ |
22.5000 TRY |
20.7900 TRY |
21.1400 TRY |
23.3900 TRY |
| 2024-12-01 |
22.6817 TRY |
361,861.3000 STORJ |
22.4800 TRY |
21.6000 TRY |
21.9300 TRY |
22.6200 TRY |
| 2024-11-30 |
21.9786 TRY |
265,182.8000 STORJ |
21.6200 TRY |
21.3600 TRY |
21.5900 TRY |
22.4700 TRY |
| 2024-11-29 |
21.3050 TRY |
322,392.0000 STORJ |
20.9600 TRY |
20.3300 TRY |
20.5500 TRY |
22.0700 TRY |
| 2024-11-28 |
20.8944 TRY |
298,996.9000 STORJ |
21.7400 TRY |
20.4000 TRY |
20.7400 TRY |
20.9200 TRY |
| 2024-11-27 |
21.0312 TRY |
443,708.1000 STORJ |
21.4600 TRY |
20.4500 TRY |
20.6200 TRY |
21.4300 TRY |
| 2024-11-26 |
20.8621 TRY |
960,760.7000 STORJ |
19.5000 TRY |
19.3700 TRY |
20.2900 TRY |
21.1100 TRY |
| 2024-11-25 |
20.6901 TRY |
765,123.1000 STORJ |
20.1300 TRY |
19.0400 TRY |
19.7100 TRY |
19.5700 TRY |
| 2024-11-24 |
19.5746 TRY |
622,700.1000 STORJ |
19.0900 TRY |
18.1100 TRY |
18.7400 TRY |
19.7700 TRY |
| 2024-11-23 |
18.8521 TRY |
778,648.9000 STORJ |
18.2300 TRY |
18.0300 TRY |
18.3900 TRY |
18.9900 TRY |
| 2024-11-22 |
17.6057 TRY |
415,747.1000 STORJ |
17.3800 TRY |
16.9500 TRY |
17.2700 TRY |
18.2600 TRY |
| 2024-11-21 |
16.9068 TRY |
242,088.6000 STORJ |
16.7000 TRY |
16.2000 TRY |
16.6100 TRY |
17.4200 TRY |
| 2024-11-20 |
16.8741 TRY |
368,271.0000 STORJ |
17.7600 TRY |
16.3700 TRY |
16.5800 TRY |
16.8200 TRY |
| 2024-11-19 |
17.9754 TRY |
1,526,770.6000 STORJ |
17.5300 TRY |
17.1500 TRY |
17.4900 TRY |
17.7500 TRY |
| 2024-11-18 |
17.4024 TRY |
612,757.9000 STORJ |
16.4300 TRY |
16.4100 TRY |
16.6300 TRY |
17.6100 TRY |
| 2024-11-17 |
17.0417 TRY |
480,350.1000 STORJ |
17.7300 TRY |
16.2000 TRY |
16.2200 TRY |
16.2200 TRY |
| 2024-11-16 |
17.2013 TRY |
811,932.2000 STORJ |
16.4600 TRY |
16.3400 TRY |
16.7700 TRY |
17.7100 TRY |
| 2024-11-15 |
15.7129 TRY |
530,061.7000 STORJ |
15.4900 TRY |
14.8800 TRY |
15.2500 TRY |
16.4300 TRY |
| 2024-11-14 |
15.8875 TRY |
529,006.8000 STORJ |
16.4300 TRY |
15.1700 TRY |
15.4900 TRY |
15.3900 TRY |
| 2024-11-13 |
16.3187 TRY |
638,835.7000 STORJ |
17.2100 TRY |
15.5900 TRY |
15.9200 TRY |
16.4300 TRY |
| 2024-11-12 |
16.8220 TRY |
1,032,833.3000 STORJ |
17.5200 TRY |
15.8500 TRY |
16.3300 TRY |
17.2900 TRY |
| 2024-11-11 |
16.9504 TRY |
1,110,664.9000 STORJ |
16.8700 TRY |
16.1900 TRY |
16.5200 TRY |
17.1900 TRY |
| 2024-11-10 |
17.0122 TRY |
896,294.7000 STORJ |
16.6800 TRY |
16.3800 TRY |
16.5000 TRY |
17.2700 TRY |
| 2024-11-09 |
16.0698 TRY |
675,064.4000 STORJ |
16.0000 TRY |
15.7000 TRY |
15.7600 TRY |
16.5200 TRY |
| 2024-11-08 |
15.8368 TRY |
449,516.6000 STORJ |
16.0100 TRY |
15.5400 TRY |
15.6800 TRY |
16.0500 TRY |
| 2024-11-07 |
15.8560 TRY |
423,125.4000 STORJ |
15.9400 TRY |
15.4600 TRY |
15.7000 TRY |
16.0300 TRY |
| 2024-11-06 |
15.5117 TRY |
416,559.5000 STORJ |
14.7800 TRY |
14.7800 TRY |
15.1400 TRY |
15.9700 TRY |