Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
20.0331 TRY |
388,474.4000 STORJ |
19.0900 TRY |
19.0400 TRY |
19.5200 TRY |
19.3300 TRY |
| 2024-11-23 |
18.8521 TRY |
778,648.9000 STORJ |
18.2300 TRY |
18.0300 TRY |
18.3900 TRY |
18.9900 TRY |
| 2024-11-22 |
17.6057 TRY |
415,747.1000 STORJ |
17.3800 TRY |
16.9500 TRY |
17.2700 TRY |
18.2600 TRY |
| 2024-11-21 |
16.9068 TRY |
242,088.6000 STORJ |
16.7000 TRY |
16.2000 TRY |
16.6100 TRY |
17.4200 TRY |
| 2024-11-20 |
16.8741 TRY |
368,271.0000 STORJ |
17.7600 TRY |
16.3700 TRY |
16.5800 TRY |
16.8200 TRY |
| 2024-11-19 |
17.9754 TRY |
1,526,770.6000 STORJ |
17.5300 TRY |
17.1500 TRY |
17.4900 TRY |
17.7500 TRY |
| 2024-11-18 |
17.4024 TRY |
612,757.9000 STORJ |
16.4300 TRY |
16.4100 TRY |
16.6300 TRY |
17.6100 TRY |
| 2024-11-17 |
17.0417 TRY |
480,350.1000 STORJ |
17.7300 TRY |
16.2000 TRY |
16.2200 TRY |
16.2200 TRY |
| 2024-11-16 |
17.2013 TRY |
811,932.2000 STORJ |
16.4600 TRY |
16.3400 TRY |
16.7700 TRY |
17.7100 TRY |
| 2024-11-15 |
15.7129 TRY |
530,061.7000 STORJ |
15.4900 TRY |
14.8800 TRY |
15.2500 TRY |
16.4300 TRY |
| 2024-11-14 |
15.8875 TRY |
529,006.8000 STORJ |
16.4300 TRY |
15.1700 TRY |
15.4900 TRY |
15.3900 TRY |
| 2024-11-13 |
16.3187 TRY |
638,835.7000 STORJ |
17.2100 TRY |
15.5900 TRY |
15.9200 TRY |
16.4300 TRY |
| 2024-11-12 |
16.8220 TRY |
1,032,833.3000 STORJ |
17.5200 TRY |
15.8500 TRY |
16.3300 TRY |
17.2900 TRY |
| 2024-11-11 |
16.9504 TRY |
1,110,664.9000 STORJ |
16.8700 TRY |
16.1900 TRY |
16.5200 TRY |
17.1900 TRY |
| 2024-11-10 |
17.0122 TRY |
896,294.7000 STORJ |
16.6800 TRY |
16.3800 TRY |
16.5000 TRY |
17.2700 TRY |
| 2024-11-09 |
16.0698 TRY |
675,064.4000 STORJ |
16.0000 TRY |
15.7000 TRY |
15.7600 TRY |
16.5200 TRY |
| 2024-11-08 |
15.8368 TRY |
449,516.6000 STORJ |
16.0100 TRY |
15.5400 TRY |
15.6800 TRY |
16.0500 TRY |
| 2024-11-07 |
15.8560 TRY |
423,125.4000 STORJ |
15.9400 TRY |
15.4600 TRY |
15.7000 TRY |
16.0300 TRY |
| 2024-11-06 |
15.5117 TRY |
416,559.5000 STORJ |
14.7800 TRY |
14.7800 TRY |
15.1400 TRY |
15.9700 TRY |
| 2024-11-05 |
14.5962 TRY |
241,769.4000 STORJ |
14.0900 TRY |
14.0600 TRY |
14.0700 TRY |
14.8400 TRY |
| 2024-11-04 |
14.3410 TRY |
151,690.3000 STORJ |
14.5300 TRY |
13.7400 TRY |
14.0000 TRY |
14.0000 TRY |
| 2024-11-03 |
14.4394 TRY |
266,925.8000 STORJ |
14.9400 TRY |
13.9500 TRY |
14.1100 TRY |
14.6000 TRY |
| 2024-11-02 |
15.4805 TRY |
525,277.6000 STORJ |
15.2500 TRY |
14.7700 TRY |
14.8700 TRY |
14.8900 TRY |
| 2024-11-01 |
15.2323 TRY |
145,920.7000 STORJ |
15.1600 TRY |
14.8200 TRY |
14.9100 TRY |
15.1600 TRY |
| 2024-10-31 |
15.5413 TRY |
299,098.7000 STORJ |
16.1400 TRY |
15.0000 TRY |
15.1600 TRY |
15.1700 TRY |
| 2024-10-30 |
16.1791 TRY |
351,399.4000 STORJ |
16.3700 TRY |
15.9000 TRY |
16.0600 TRY |
16.1900 TRY |
| 2024-10-29 |
16.3056 TRY |
1,051,566.8000 STORJ |
16.1300 TRY |
15.8900 TRY |
15.9600 TRY |
16.4700 TRY |
| 2024-10-28 |
16.1928 TRY |
3,639,732.5000 STORJ |
15.4900 TRY |
15.4900 TRY |
15.9400 TRY |
16.1300 TRY |
| 2024-10-27 |
15.5673 TRY |
1,530,425.7000 STORJ |
15.1700 TRY |
15.1600 TRY |
15.1700 TRY |
15.5900 TRY |
| 2024-10-26 |
15.2131 TRY |
269,805.3000 STORJ |
14.9700 TRY |
14.7300 TRY |
14.9700 TRY |
15.1900 TRY |
| 2024-10-25 |
16.1184 TRY |
757,639.3000 STORJ |
16.8400 TRY |
14.4000 TRY |
15.7200 TRY |
14.9700 TRY |
| 2024-10-24 |
16.6783 TRY |
831,401.7000 STORJ |
16.6500 TRY |
16.3100 TRY |
16.5000 TRY |
16.8500 TRY |
| 2024-10-23 |
17.1706 TRY |
1,357,271.0000 STORJ |
18.2500 TRY |
16.3700 TRY |
16.6100 TRY |
16.6700 TRY |
| 2024-10-22 |
17.9558 TRY |
2,844,992.8000 STORJ |
17.6200 TRY |
17.2300 TRY |
17.6800 TRY |
18.2700 TRY |
| 2024-10-21 |
18.1421 TRY |
4,220,174.5000 STORJ |
18.7500 TRY |
17.5800 TRY |
17.6800 TRY |
17.6000 TRY |
| 2024-10-20 |
19.0697 TRY |
9,344,549.4000 STORJ |
20.2300 TRY |
18.4000 TRY |
18.7600 TRY |
18.6600 TRY |
| 2024-10-19 |
22.1318 TRY |
11,547,804.3000 STORJ |
21.6300 TRY |
20.0500 TRY |
20.2600 TRY |
20.1700 TRY |
| 2024-10-18 |
21.8234 TRY |
5,597,609.9000 STORJ |
21.1600 TRY |
20.1700 TRY |
21.1600 TRY |
21.7600 TRY |
| 2024-10-17 |
19.8003 TRY |
2,013,508.9000 STORJ |
20.4800 TRY |
18.8400 TRY |
19.3500 TRY |
20.4200 TRY |
| 2024-10-16 |
20.6972 TRY |
6,735,451.4000 STORJ |
20.7700 TRY |
19.8900 TRY |
20.1700 TRY |
20.4200 TRY |
| 2024-10-15 |
19.4541 TRY |
13,477,943.4000 STORJ |
16.2100 TRY |
16.0000 TRY |
16.1300 TRY |
20.4400 TRY |
| 2024-10-14 |
15.8316 TRY |
374,536.0000 STORJ |
15.9200 TRY |
15.3500 TRY |
15.5600 TRY |
16.2500 TRY |
| 2024-10-13 |
16.0134 TRY |
865,612.2000 STORJ |
15.3200 TRY |
15.1300 TRY |
15.1600 TRY |
16.0400 TRY |
| 2024-10-12 |
15.3069 TRY |
254,384.6000 STORJ |
14.7800 TRY |
14.7500 TRY |
15.2100 TRY |
15.3900 TRY |
| 2024-10-11 |
14.3878 TRY |
603,134.2000 STORJ |
14.4000 TRY |
13.9100 TRY |
14.1300 TRY |
14.7300 TRY |
| 2024-10-10 |
14.1553 TRY |
424,823.9000 STORJ |
13.6600 TRY |
13.5600 TRY |
13.6600 TRY |
14.2400 TRY |
| 2024-10-09 |
14.0916 TRY |
1,234,366.2000 STORJ |
13.7600 TRY |
13.2500 TRY |
13.3600 TRY |
13.3500 TRY |
| 2024-10-08 |
13.1455 TRY |
129,603.8000 STORJ |
13.2900 TRY |
8.1500 TRY |
13.1100 TRY |
13.5100 TRY |
| 2024-10-07 |
13.4783 TRY |
95,022.9000 STORJ |
13.6600 TRY |
13.1800 TRY |
13.2800 TRY |
13.2800 TRY |
| 2024-10-06 |
13.5224 TRY |
60,665.4000 STORJ |
13.2700 TRY |
13.2700 TRY |
13.2700 TRY |
13.5000 TRY |