Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
6.0350 TRY |
271,114.2000 STORJ |
6.0700 TRY |
5.9600 TRY |
6.0000 TRY |
5.9800 TRY |
| 2023-08-31 |
6.2317 TRY |
367,402.1000 STORJ |
6.3900 TRY |
6.0000 TRY |
6.0600 TRY |
6.0700 TRY |
| 2023-08-30 |
6.4302 TRY |
289,257.7000 STORJ |
6.5300 TRY |
6.3600 TRY |
6.3800 TRY |
6.4100 TRY |
| 2023-08-29 |
6.3535 TRY |
189,791.8000 STORJ |
6.2500 TRY |
6.0500 TRY |
6.0900 TRY |
6.5300 TRY |
| 2023-08-28 |
6.1759 TRY |
124,119.1000 STORJ |
6.3400 TRY |
6.0700 TRY |
6.1200 TRY |
6.2100 TRY |
| 2023-08-27 |
6.3806 TRY |
64,856.9000 STORJ |
6.4100 TRY |
6.3400 TRY |
6.3500 TRY |
6.3800 TRY |
| 2023-08-26 |
6.4699 TRY |
79,837.6000 STORJ |
6.5200 TRY |
6.3900 TRY |
6.4000 TRY |
6.4200 TRY |
| 2023-08-25 |
6.3550 TRY |
314,910.5000 STORJ |
6.4200 TRY |
6.1600 TRY |
6.2800 TRY |
6.5000 TRY |
| 2023-08-24 |
6.4217 TRY |
224,183.4000 STORJ |
6.6700 TRY |
6.2000 TRY |
6.3400 TRY |
6.3900 TRY |
| 2023-08-23 |
6.5033 TRY |
354,903.7000 STORJ |
6.4600 TRY |
6.4300 TRY |
6.4500 TRY |
6.6700 TRY |
| 2023-08-22 |
6.3689 TRY |
372,146.8000 STORJ |
6.4200 TRY |
6.2300 TRY |
6.3000 TRY |
6.3000 TRY |
| 2023-08-21 |
6.4146 TRY |
107,953.7000 STORJ |
6.5200 TRY |
6.2900 TRY |
6.3400 TRY |
6.4200 TRY |
| 2023-08-20 |
6.5216 TRY |
381,212.2000 STORJ |
6.5400 TRY |
6.4200 TRY |
6.4300 TRY |
6.5300 TRY |
| 2023-08-19 |
6.4704 TRY |
245,430.8000 STORJ |
6.3800 TRY |
6.3800 TRY |
6.4100 TRY |
6.5100 TRY |
| 2023-08-18 |
6.2781 TRY |
632,999.2000 STORJ |
6.1300 TRY |
5.7500 TRY |
6.2100 TRY |
6.4100 TRY |
| 2023-08-17 |
6.3847 TRY |
629,913.6000 STORJ |
6.8200 TRY |
5.2800 TRY |
6.2200 TRY |
6.2300 TRY |
| 2023-08-16 |
6.9946 TRY |
609,040.8000 STORJ |
7.3700 TRY |
6.6300 TRY |
6.7600 TRY |
6.7700 TRY |
| 2023-08-15 |
7.6032 TRY |
507,138.9000 STORJ |
7.9300 TRY |
6.8200 TRY |
7.3800 TRY |
7.3900 TRY |
| 2023-08-14 |
7.9538 TRY |
482,010.8000 STORJ |
7.8600 TRY |
7.8600 TRY |
7.9000 TRY |
7.9200 TRY |
| 2023-08-13 |
7.9286 TRY |
454,797.0000 STORJ |
7.9400 TRY |
7.8300 TRY |
7.8600 TRY |
7.8600 TRY |
| 2023-08-12 |
7.8926 TRY |
346,311.1000 STORJ |
7.8900 TRY |
7.8300 TRY |
7.8500 TRY |
7.9300 TRY |
| 2023-08-11 |
7.8482 TRY |
369,919.8000 STORJ |
7.8700 TRY |
7.8000 TRY |
7.8200 TRY |
7.8700 TRY |
| 2023-08-10 |
7.8373 TRY |
285,720.9000 STORJ |
7.8800 TRY |
7.7900 TRY |
7.8100 TRY |
7.8700 TRY |
| 2023-08-09 |
7.8782 TRY |
571,474.6000 STORJ |
7.8800 TRY |
7.8000 TRY |
7.8300 TRY |
7.8900 TRY |
| 2023-08-08 |
7.7873 TRY |
438,215.9000 STORJ |
7.8200 TRY |
7.5900 TRY |
7.7000 TRY |
7.8600 TRY |
| 2023-08-07 |
7.8630 TRY |
681,392.9000 STORJ |
7.9900 TRY |
7.6900 TRY |
7.7800 TRY |
7.8500 TRY |
| 2023-08-06 |
7.8999 TRY |
781,112.6000 STORJ |
7.8900 TRY |
7.8400 TRY |
7.8700 TRY |
7.9500 TRY |
| 2023-08-05 |
7.8536 TRY |
466,113.8000 STORJ |
7.8400 TRY |
7.7800 TRY |
7.8300 TRY |
7.8900 TRY |
| 2023-08-04 |
7.8843 TRY |
419,945.2000 STORJ |
7.9800 TRY |
7.7300 TRY |
7.8200 TRY |
7.8400 TRY |
| 2023-08-03 |
7.9862 TRY |
420,066.3000 STORJ |
8.0500 TRY |
7.9000 TRY |
7.9400 TRY |
8.0000 TRY |
| 2023-08-02 |
8.0304 TRY |
904,996.8000 STORJ |
8.2000 TRY |
7.8600 TRY |
8.0100 TRY |
8.0200 TRY |
| 2023-08-01 |
8.0217 TRY |
631,538.8000 STORJ |
8.0500 TRY |
7.7500 TRY |
7.9600 TRY |
8.1900 TRY |
| 2023-07-31 |
8.0755 TRY |
1,275,356.3000 STORJ |
8.1900 TRY |
7.9400 TRY |
8.0300 TRY |
8.0600 TRY |
| 2023-07-30 |
8.3997 TRY |
2,960,209.5000 STORJ |
8.5200 TRY |
7.9700 TRY |
8.1600 TRY |
8.1400 TRY |
| 2023-07-29 |
8.4747 TRY |
7,753,143.5000 STORJ |
8.1200 TRY |
8.1100 TRY |
8.1700 TRY |
8.4400 TRY |
| 2023-07-28 |
8.0686 TRY |
1,854,946.8000 STORJ |
7.9400 TRY |
7.8700 TRY |
7.9300 TRY |
8.1200 TRY |
| 2023-07-27 |
7.8977 TRY |
732,588.5000 STORJ |
7.9000 TRY |
7.7700 TRY |
7.8400 TRY |
7.9600 TRY |
| 2023-07-26 |
7.9078 TRY |
841,195.9000 STORJ |
7.8500 TRY |
7.7300 TRY |
7.8100 TRY |
7.9300 TRY |
| 2023-07-25 |
7.7751 TRY |
513,748.7000 STORJ |
7.8400 TRY |
7.6700 TRY |
7.7200 TRY |
7.8400 TRY |
| 2023-07-24 |
7.9296 TRY |
1,487,627.2000 STORJ |
8.4600 TRY |
7.5500 TRY |
7.7900 TRY |
7.8400 TRY |
| 2023-07-23 |
8.6586 TRY |
2,193,858.6000 STORJ |
8.4200 TRY |
8.3600 TRY |
8.4600 TRY |
8.4800 TRY |
| 2023-07-22 |
8.5243 TRY |
1,030,616.0000 STORJ |
8.4700 TRY |
8.3700 TRY |
8.5100 TRY |
8.4000 TRY |
| 2023-07-21 |
8.4854 TRY |
1,203,792.2000 STORJ |
8.4900 TRY |
8.3900 TRY |
8.4400 TRY |
8.4800 TRY |
| 2023-07-20 |
8.5391 TRY |
2,653,356.6000 STORJ |
8.5000 TRY |
8.3500 TRY |
8.4300 TRY |
8.5500 TRY |
| 2023-07-19 |
8.4649 TRY |
5,354,072.2000 STORJ |
8.3200 TRY |
8.2700 TRY |
8.3700 TRY |
8.5200 TRY |
| 2023-07-18 |
8.2828 TRY |
2,435,057.1000 STORJ |
8.3400 TRY |
8.1300 TRY |
8.2300 TRY |
8.3000 TRY |
| 2023-07-17 |
8.1999 TRY |
3,207,257.0000 STORJ |
8.1800 TRY |
7.9600 TRY |
8.1400 TRY |
8.2800 TRY |
| 2023-07-16 |
8.3575 TRY |
9,256,403.2000 STORJ |
8.1800 TRY |
8.1200 TRY |
8.1800 TRY |
8.1300 TRY |
| 2023-07-15 |
8.1457 TRY |
2,964,613.5000 STORJ |
8.1000 TRY |
7.9300 TRY |
8.0100 TRY |
8.1400 TRY |
| 2023-07-14 |
8.2552 TRY |
8,843,617.5000 STORJ |
8.3200 TRY |
7.7100 TRY |
7.9200 TRY |
8.0900 TRY |