Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
8.2376 TRY |
12,379,146.0000 STORJ |
8.3600 TRY |
8.0800 TRY |
8.1800 TRY |
8.3100 TRY |
| 2023-07-12 |
8.3739 TRY |
6,879,227.3000 STORJ |
8.6000 TRY |
8.2200 TRY |
8.3000 TRY |
8.2900 TRY |
| 2023-07-11 |
8.8120 TRY |
8,056,755.3000 STORJ |
9.0200 TRY |
8.5100 TRY |
8.5800 TRY |
8.5600 TRY |
| 2023-07-10 |
8.9455 TRY |
16,451,657.2000 STORJ |
8.9300 TRY |
8.5900 TRY |
8.6700 TRY |
8.9600 TRY |
| 2023-07-09 |
9.1488 TRY |
16,055,839.3000 STORJ |
9.1100 TRY |
8.7600 TRY |
8.8400 TRY |
8.9100 TRY |
| 2023-07-08 |
9.1385 TRY |
9,405,946.2000 STORJ |
9.4500 TRY |
8.8600 TRY |
8.9900 TRY |
9.0800 TRY |
| 2023-07-07 |
9.5000 TRY |
10,387,906.5000 STORJ |
9.6900 TRY |
9.2500 TRY |
9.3400 TRY |
9.3700 TRY |
| 2023-07-06 |
10.0830 TRY |
23,207,505.5000 STORJ |
10.6400 TRY |
9.6300 TRY |
9.8200 TRY |
9.6800 TRY |
| 2023-07-05 |
12.5184 TRY |
57,806,528.8000 STORJ |
13.3400 TRY |
10.4600 TRY |
10.6600 TRY |
10.6500 TRY |
| 2023-07-04 |
12.1775 TRY |
43,272,469.7000 STORJ |
9.3200 TRY |
9.1400 TRY |
9.2600 TRY |
13.3700 TRY |
| 2023-07-03 |
9.1885 TRY |
2,179,084.0000 STORJ |
8.8300 TRY |
8.7100 TRY |
8.8300 TRY |
9.2000 TRY |
| 2023-07-02 |
9.1806 TRY |
11,979,992.5000 STORJ |
8.4800 TRY |
8.4000 TRY |
8.5900 TRY |
8.8300 TRY |
| 2023-07-01 |
8.5338 TRY |
7,199,333.7000 STORJ |
8.2200 TRY |
7.8600 TRY |
8.0300 TRY |
8.4200 TRY |
| 2023-06-30 |
7.9600 TRY |
4,723,255.9000 STORJ |
7.4900 TRY |
7.3100 TRY |
7.4100 TRY |
8.2000 TRY |
| 2023-06-29 |
7.9742 TRY |
8,339,268.5000 STORJ |
7.4600 TRY |
7.3800 TRY |
7.4800 TRY |
7.4800 TRY |
| 2023-06-28 |
7.4884 TRY |
6,744,614.9000 STORJ |
7.3800 TRY |
7.1500 TRY |
7.2000 TRY |
7.5200 TRY |
| 2023-06-27 |
7.3108 TRY |
1,110,710.3000 STORJ |
7.1200 TRY |
7.0100 TRY |
7.0900 TRY |
7.3300 TRY |
| 2023-06-26 |
6.9859 TRY |
204,974.3000 STORJ |
7.0200 TRY |
6.8200 TRY |
6.8800 TRY |
7.0700 TRY |
| 2023-06-25 |
7.1260 TRY |
371,942.3000 STORJ |
7.0600 TRY |
6.9400 TRY |
6.9800 TRY |
7.0700 TRY |
| 2023-06-24 |
7.0469 TRY |
3,391,631.1000 STORJ |
6.7900 TRY |
6.7600 TRY |
6.8100 TRY |
7.0700 TRY |
| 2023-06-23 |
6.5404 TRY |
471,331.5000 STORJ |
6.2900 TRY |
6.2900 TRY |
6.2900 TRY |
6.7900 TRY |
| 2023-06-22 |
6.0754 TRY |
617,469.8000 STORJ |
5.8400 TRY |
5.8200 TRY |
5.8700 TRY |
6.2600 TRY |
| 2023-06-21 |
5.7035 TRY |
1,086,442.1000 STORJ |
5.5700 TRY |
5.5700 TRY |
5.6100 TRY |
5.8100 TRY |
| 2023-06-20 |
5.5767 TRY |
2,558,674.5000 STORJ |
5.4000 TRY |
5.3800 TRY |
5.4200 TRY |
5.6000 TRY |
| 2023-06-19 |
5.3439 TRY |
280,778.3000 STORJ |
5.3800 TRY |
5.2100 TRY |
5.3000 TRY |
5.4200 TRY |
| 2023-06-18 |
5.4542 TRY |
370,711.1000 STORJ |
5.4200 TRY |
5.3400 TRY |
5.3900 TRY |
5.3900 TRY |
| 2023-06-17 |
5.4523 TRY |
347,750.8000 STORJ |
5.3600 TRY |
5.3300 TRY |
5.3400 TRY |
5.4500 TRY |
| 2023-06-16 |
5.2908 TRY |
345,234.4000 STORJ |
5.2800 TRY |
5.1600 TRY |
5.1900 TRY |
5.3700 TRY |
| 2023-06-15 |
5.2398 TRY |
450,225.2000 STORJ |
5.3000 TRY |
5.1100 TRY |
5.1900 TRY |
5.2900 TRY |
| 2023-06-14 |
5.4478 TRY |
695,424.1000 STORJ |
5.4900 TRY |
5.1300 TRY |
5.2700 TRY |
5.2600 TRY |
| 2023-06-13 |
5.5703 TRY |
787,813.7000 STORJ |
5.6100 TRY |
5.4300 TRY |
5.5100 TRY |
5.5100 TRY |
| 2023-06-12 |
5.5860 TRY |
674,514.6000 STORJ |
5.6200 TRY |
5.4800 TRY |
5.5400 TRY |
5.6000 TRY |
| 2023-06-11 |
5.6117 TRY |
755,985.5000 STORJ |
5.6200 TRY |
5.5200 TRY |
5.5500 TRY |
5.6300 TRY |
| 2023-06-10 |
5.6942 TRY |
3,644,284.4000 STORJ |
6.7300 TRY |
5.1900 TRY |
5.5000 TRY |
5.6500 TRY |
| 2023-06-09 |
7.1950 TRY |
3,303,598.1000 STORJ |
7.6500 TRY |
6.7200 TRY |
6.7900 TRY |
6.7600 TRY |
| 2023-06-08 |
7.5395 TRY |
13,396,894.5000 STORJ |
7.1500 TRY |
7.0000 TRY |
7.2400 TRY |
7.6000 TRY |
| 2023-06-07 |
7.1252 TRY |
8,211,107.9000 STORJ |
6.1200 TRY |
6.0700 TRY |
6.0700 TRY |
7.1500 TRY |
| 2023-06-06 |
6.0096 TRY |
63,070.8000 STORJ |
5.8600 TRY |
5.7600 TRY |
5.8000 TRY |
6.1400 TRY |
| 2023-06-05 |
6.1490 TRY |
33,333.6000 STORJ |
6.3000 TRY |
5.7000 TRY |
5.8600 TRY |
5.8800 TRY |
| 2023-06-04 |
6.3290 TRY |
14,266.3000 STORJ |
6.3500 TRY |
6.2600 TRY |
6.3000 TRY |
6.3600 TRY |
| 2023-06-03 |
6.4466 TRY |
47,415.0000 STORJ |
6.4100 TRY |
6.3000 TRY |
6.3400 TRY |
6.3600 TRY |
| 2023-06-02 |
6.3855 TRY |
14,893.5000 STORJ |
6.2600 TRY |
6.2600 TRY |
6.2600 TRY |
6.4400 TRY |
| 2023-06-01 |
6.2769 TRY |
33,523.5000 STORJ |
6.2900 TRY |
6.2000 TRY |
6.2400 TRY |
6.3300 TRY |
| 2023-05-31 |
6.2585 TRY |
63,643.0000 STORJ |
6.4500 TRY |
6.1900 TRY |
6.2200 TRY |
6.2900 TRY |
| 2023-05-30 |
6.4295 TRY |
123,282.7000 STORJ |
6.3500 TRY |
6.2900 TRY |
6.3300 TRY |
6.4200 TRY |
| 2023-05-29 |
6.3172 TRY |
21,839.8000 STORJ |
6.3800 TRY |
6.2800 TRY |
6.2900 TRY |
6.3500 TRY |
| 2023-05-28 |
6.3116 TRY |
65,567.7000 STORJ |
6.2800 TRY |
6.1700 TRY |
6.2700 TRY |
6.4000 TRY |
| 2023-05-27 |
6.2711 TRY |
41,789.4000 STORJ |
6.2100 TRY |
6.2100 TRY |
6.2100 TRY |
6.3000 TRY |
| 2023-05-26 |
6.1820 TRY |
85,307.2000 STORJ |
6.2000 TRY |
6.1400 TRY |
6.1400 TRY |
6.2500 TRY |
| 2023-05-25 |
6.2120 TRY |
20,052.3000 STORJ |
6.2200 TRY |
6.0500 TRY |
6.0900 TRY |
6.2100 TRY |