Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
7.3108 TRY |
1,110,710.3000 STORJ |
7.1200 TRY |
7.0100 TRY |
7.0900 TRY |
7.3300 TRY |
| 2023-06-26 |
6.9859 TRY |
204,974.3000 STORJ |
7.0200 TRY |
6.8200 TRY |
6.8800 TRY |
7.0700 TRY |
| 2023-06-25 |
7.1260 TRY |
371,942.3000 STORJ |
7.0600 TRY |
6.9400 TRY |
6.9800 TRY |
7.0700 TRY |
| 2023-06-24 |
7.0469 TRY |
3,391,631.1000 STORJ |
6.7900 TRY |
6.7600 TRY |
6.8100 TRY |
7.0700 TRY |
| 2023-06-23 |
6.5404 TRY |
471,331.5000 STORJ |
6.2900 TRY |
6.2900 TRY |
6.2900 TRY |
6.7900 TRY |
| 2023-06-22 |
6.0754 TRY |
617,469.8000 STORJ |
5.8400 TRY |
5.8200 TRY |
5.8700 TRY |
6.2600 TRY |
| 2023-06-21 |
5.7035 TRY |
1,086,442.1000 STORJ |
5.5700 TRY |
5.5700 TRY |
5.6100 TRY |
5.8100 TRY |
| 2023-06-20 |
5.5767 TRY |
2,558,674.5000 STORJ |
5.4000 TRY |
5.3800 TRY |
5.4200 TRY |
5.6000 TRY |
| 2023-06-19 |
5.3439 TRY |
280,778.3000 STORJ |
5.3800 TRY |
5.2100 TRY |
5.3000 TRY |
5.4200 TRY |
| 2023-06-18 |
5.4542 TRY |
370,711.1000 STORJ |
5.4200 TRY |
5.3400 TRY |
5.3900 TRY |
5.3900 TRY |
| 2023-06-17 |
5.4523 TRY |
347,750.8000 STORJ |
5.3600 TRY |
5.3300 TRY |
5.3400 TRY |
5.4500 TRY |
| 2023-06-16 |
5.2908 TRY |
345,234.4000 STORJ |
5.2800 TRY |
5.1600 TRY |
5.1900 TRY |
5.3700 TRY |
| 2023-06-15 |
5.2398 TRY |
450,225.2000 STORJ |
5.3000 TRY |
5.1100 TRY |
5.1900 TRY |
5.2900 TRY |
| 2023-06-14 |
5.4478 TRY |
695,424.1000 STORJ |
5.4900 TRY |
5.1300 TRY |
5.2700 TRY |
5.2600 TRY |
| 2023-06-13 |
5.5703 TRY |
787,813.7000 STORJ |
5.6100 TRY |
5.4300 TRY |
5.5100 TRY |
5.5100 TRY |
| 2023-06-12 |
5.5860 TRY |
674,514.6000 STORJ |
5.6200 TRY |
5.4800 TRY |
5.5400 TRY |
5.6000 TRY |
| 2023-06-11 |
5.6117 TRY |
755,985.5000 STORJ |
5.6200 TRY |
5.5200 TRY |
5.5500 TRY |
5.6300 TRY |
| 2023-06-10 |
5.6942 TRY |
3,644,284.4000 STORJ |
6.7300 TRY |
5.1900 TRY |
5.5000 TRY |
5.6500 TRY |
| 2023-06-09 |
7.1950 TRY |
3,303,598.1000 STORJ |
7.6500 TRY |
6.7200 TRY |
6.7900 TRY |
6.7600 TRY |
| 2023-06-08 |
7.5395 TRY |
13,396,894.5000 STORJ |
7.1500 TRY |
7.0000 TRY |
7.2400 TRY |
7.6000 TRY |
| 2023-06-07 |
7.1252 TRY |
8,211,107.9000 STORJ |
6.1200 TRY |
6.0700 TRY |
6.0700 TRY |
7.1500 TRY |
| 2023-06-06 |
6.0096 TRY |
63,070.8000 STORJ |
5.8600 TRY |
5.7600 TRY |
5.8000 TRY |
6.1400 TRY |
| 2023-06-05 |
6.1490 TRY |
33,333.6000 STORJ |
6.3000 TRY |
5.7000 TRY |
5.8600 TRY |
5.8800 TRY |
| 2023-06-04 |
6.3290 TRY |
14,266.3000 STORJ |
6.3500 TRY |
6.2600 TRY |
6.3000 TRY |
6.3600 TRY |
| 2023-06-03 |
6.4466 TRY |
47,415.0000 STORJ |
6.4100 TRY |
6.3000 TRY |
6.3400 TRY |
6.3600 TRY |
| 2023-06-02 |
6.3855 TRY |
14,893.5000 STORJ |
6.2600 TRY |
6.2600 TRY |
6.2600 TRY |
6.4400 TRY |
| 2023-06-01 |
6.2769 TRY |
33,523.5000 STORJ |
6.2900 TRY |
6.2000 TRY |
6.2400 TRY |
6.3300 TRY |
| 2023-05-31 |
6.2585 TRY |
63,643.0000 STORJ |
6.4500 TRY |
6.1900 TRY |
6.2200 TRY |
6.2900 TRY |
| 2023-05-30 |
6.4295 TRY |
123,282.7000 STORJ |
6.3500 TRY |
6.2900 TRY |
6.3300 TRY |
6.4200 TRY |
| 2023-05-29 |
6.3172 TRY |
21,839.8000 STORJ |
6.3800 TRY |
6.2800 TRY |
6.2900 TRY |
6.3500 TRY |
| 2023-05-28 |
6.3116 TRY |
65,567.7000 STORJ |
6.2800 TRY |
6.1700 TRY |
6.2700 TRY |
6.4000 TRY |
| 2023-05-27 |
6.2711 TRY |
41,789.4000 STORJ |
6.2100 TRY |
6.2100 TRY |
6.2100 TRY |
6.3000 TRY |
| 2023-05-26 |
6.1820 TRY |
85,307.2000 STORJ |
6.2000 TRY |
6.1400 TRY |
6.1400 TRY |
6.2500 TRY |
| 2023-05-25 |
6.2120 TRY |
20,052.3000 STORJ |
6.2200 TRY |
6.0500 TRY |
6.0900 TRY |
6.2100 TRY |
| 2023-05-24 |
6.2543 TRY |
28,172.9000 STORJ |
6.4700 TRY |
6.1600 TRY |
6.1800 TRY |
6.2300 TRY |
| 2023-05-23 |
6.4598 TRY |
18,619.1000 STORJ |
6.3800 TRY |
6.3600 TRY |
6.3800 TRY |
6.4900 TRY |
| 2023-05-22 |
6.3024 TRY |
54,698.6000 STORJ |
6.3500 TRY |
6.2000 TRY |
6.2200 TRY |
6.3700 TRY |
| 2023-05-21 |
6.4266 TRY |
20,205.9000 STORJ |
6.5700 TRY |
6.3000 TRY |
6.3100 TRY |
6.3700 TRY |
| 2023-05-20 |
6.5704 TRY |
19,999.0000 STORJ |
6.5400 TRY |
6.5100 TRY |
6.5200 TRY |
6.5800 TRY |
| 2023-05-19 |
6.5224 TRY |
82,543.2000 STORJ |
6.5300 TRY |
6.4600 TRY |
6.4900 TRY |
6.5400 TRY |
| 2023-05-18 |
6.4930 TRY |
44,543.1000 STORJ |
6.4900 TRY |
6.4100 TRY |
6.4200 TRY |
6.5400 TRY |
| 2023-05-17 |
6.4259 TRY |
33,806.0000 STORJ |
6.4500 TRY |
6.2900 TRY |
6.3100 TRY |
6.5200 TRY |
| 2023-05-16 |
6.3784 TRY |
26,675.9000 STORJ |
6.5000 TRY |
6.2400 TRY |
6.3300 TRY |
6.4500 TRY |
| 2023-05-15 |
6.5974 TRY |
33,563.9000 STORJ |
6.5900 TRY |
6.5000 TRY |
6.5100 TRY |
6.5000 TRY |
| 2023-05-14 |
6.5812 TRY |
51,743.4000 STORJ |
6.5900 TRY |
6.5300 TRY |
6.5500 TRY |
6.6100 TRY |
| 2023-05-13 |
6.7339 TRY |
13,034.2000 STORJ |
6.7300 TRY |
6.6500 TRY |
6.7000 TRY |
6.6600 TRY |
| 2023-05-12 |
6.6296 TRY |
44,380.0000 STORJ |
6.6200 TRY |
6.4300 TRY |
6.4800 TRY |
6.7700 TRY |
| 2023-05-11 |
6.6793 TRY |
105,407.7000 STORJ |
6.7000 TRY |
6.5000 TRY |
6.5600 TRY |
6.6600 TRY |
| 2023-05-10 |
6.6961 TRY |
71,123.0000 STORJ |
6.5500 TRY |
6.4100 TRY |
6.4800 TRY |
6.7100 TRY |
| 2023-05-09 |
6.5083 TRY |
79,369.7000 STORJ |
6.4200 TRY |
6.4100 TRY |
6.4100 TRY |
6.5100 TRY |