Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
7.0355 TRY |
16,915.0000 STORJ |
7.0300 TRY |
6.9600 TRY |
6.9800 TRY |
6.9800 TRY |
| 2023-05-06 |
7.1334 TRY |
146,479.0000 STORJ |
7.2500 TRY |
6.9700 TRY |
7.0000 TRY |
7.0500 TRY |
| 2023-05-05 |
7.0864 TRY |
34,629.2000 STORJ |
7.0500 TRY |
6.9700 TRY |
7.0300 TRY |
7.2100 TRY |
| 2023-05-04 |
7.1027 TRY |
28,064.3000 STORJ |
7.0800 TRY |
6.9900 TRY |
7.0200 TRY |
7.0400 TRY |
| 2023-05-03 |
7.0242 TRY |
34,902.0000 STORJ |
7.0300 TRY |
6.9000 TRY |
6.9000 TRY |
7.1200 TRY |
| 2023-05-02 |
7.0083 TRY |
23,316.2000 STORJ |
7.0400 TRY |
6.9000 TRY |
6.9200 TRY |
7.0600 TRY |
| 2023-05-01 |
7.1319 TRY |
63,648.4000 STORJ |
7.2900 TRY |
6.9500 TRY |
7.0100 TRY |
7.0300 TRY |
| 2023-04-30 |
7.4003 TRY |
96,213.6000 STORJ |
7.4800 TRY |
7.2500 TRY |
7.2900 TRY |
7.3500 TRY |
| 2023-04-29 |
7.4723 TRY |
51,725.8000 STORJ |
7.4300 TRY |
7.3700 TRY |
7.3900 TRY |
7.4900 TRY |
| 2023-04-28 |
7.3598 TRY |
34,231.7000 STORJ |
7.4200 TRY |
7.2200 TRY |
7.2500 TRY |
7.4200 TRY |
| 2023-04-27 |
7.3017 TRY |
155,432.1000 STORJ |
7.3100 TRY |
7.1500 TRY |
7.2200 TRY |
7.4000 TRY |
| 2023-04-26 |
7.4003 TRY |
70,546.3000 STORJ |
7.4400 TRY |
6.9200 TRY |
7.2000 TRY |
7.3200 TRY |
| 2023-04-25 |
7.2517 TRY |
104,828.9000 STORJ |
7.3800 TRY |
7.1000 TRY |
7.1400 TRY |
7.4400 TRY |
| 2023-04-24 |
7.3909 TRY |
83,083.7000 STORJ |
7.7000 TRY |
7.2700 TRY |
7.3400 TRY |
7.4300 TRY |
| 2023-04-23 |
7.7648 TRY |
113,382.8000 STORJ |
7.8700 TRY |
7.4600 TRY |
7.5700 TRY |
7.7300 TRY |
| 2023-04-22 |
7.8097 TRY |
68,284.6000 STORJ |
7.8200 TRY |
7.6900 TRY |
7.7200 TRY |
7.9400 TRY |
| 2023-04-21 |
8.0383 TRY |
1,114,634.1000 STORJ |
8.0200 TRY |
7.6900 TRY |
7.7700 TRY |
7.8100 TRY |
| 2023-04-20 |
7.9140 TRY |
2,957,592.4000 STORJ |
7.8500 TRY |
7.5200 TRY |
7.7000 TRY |
7.9300 TRY |
| 2023-04-19 |
7.8494 TRY |
241,306.6000 STORJ |
8.2500 TRY |
7.5100 TRY |
7.7400 TRY |
7.8900 TRY |
| 2023-04-18 |
8.1730 TRY |
182,639.3000 STORJ |
8.0600 TRY |
7.9900 TRY |
8.0500 TRY |
8.3000 TRY |
| 2023-04-17 |
8.0829 TRY |
543,345.3000 STORJ |
8.2900 TRY |
7.9700 TRY |
8.0400 TRY |
8.1000 TRY |
| 2023-04-16 |
8.2921 TRY |
210,315.4000 STORJ |
8.2000 TRY |
8.0700 TRY |
8.1200 TRY |
8.2900 TRY |
| 2023-04-15 |
8.1557 TRY |
144,019.3000 STORJ |
8.2000 TRY |
8.0400 TRY |
8.0600 TRY |
8.2200 TRY |
| 2023-04-14 |
8.1203 TRY |
252,768.5000 STORJ |
8.0000 TRY |
7.8900 TRY |
8.0000 TRY |
8.1800 TRY |
| 2023-04-13 |
7.9675 TRY |
240,989.2000 STORJ |
7.8400 TRY |
7.7900 TRY |
7.8300 TRY |
8.0300 TRY |
| 2023-04-12 |
7.7526 TRY |
168,150.2000 STORJ |
7.9800 TRY |
7.5700 TRY |
7.6600 TRY |
7.8400 TRY |
| 2023-04-11 |
7.9746 TRY |
291,313.5000 STORJ |
8.0700 TRY |
7.9000 TRY |
7.9600 TRY |
7.9700 TRY |
| 2023-04-10 |
7.8327 TRY |
312,248.6000 STORJ |
7.9500 TRY |
7.6800 TRY |
7.7100 TRY |
8.0500 TRY |
| 2023-04-09 |
7.8510 TRY |
194,888.2000 STORJ |
7.9800 TRY |
7.6900 TRY |
7.7100 TRY |
8.0300 TRY |
| 2023-04-08 |
8.2542 TRY |
603,071.0000 STORJ |
8.5100 TRY |
7.9500 TRY |
7.9900 TRY |
7.9900 TRY |
| 2023-04-07 |
8.3308 TRY |
1,937,019.9000 STORJ |
7.9700 TRY |
7.9700 TRY |
8.1200 TRY |
8.3900 TRY |
| 2023-04-06 |
8.0958 TRY |
606,539.8000 STORJ |
8.0200 TRY |
7.7100 TRY |
7.8000 TRY |
7.9500 TRY |
| 2023-04-05 |
8.0839 TRY |
2,361,320.5000 STORJ |
7.7400 TRY |
7.6600 TRY |
7.8600 TRY |
8.0300 TRY |
| 2023-04-04 |
7.7216 TRY |
1,352,932.7000 STORJ |
7.3600 TRY |
7.2700 TRY |
7.3200 TRY |
7.7000 TRY |
| 2023-04-03 |
7.3625 TRY |
220,706.3000 STORJ |
7.5000 TRY |
7.1700 TRY |
7.3100 TRY |
7.4000 TRY |
| 2023-04-02 |
7.5931 TRY |
606,593.7000 STORJ |
7.7200 TRY |
7.4000 TRY |
7.4600 TRY |
7.5100 TRY |
| 2023-04-01 |
8.0039 TRY |
2,308,255.7000 STORJ |
7.5700 TRY |
7.5700 TRY |
7.8100 TRY |
7.7500 TRY |
| 2023-03-31 |
7.3556 TRY |
372,443.2000 STORJ |
7.3900 TRY |
7.1000 TRY |
7.2100 TRY |
7.6400 TRY |
| 2023-03-30 |
7.4773 TRY |
3,541,632.8000 STORJ |
7.2000 TRY |
7.0000 TRY |
7.1200 TRY |
7.2300 TRY |
| 2023-03-29 |
7.0861 TRY |
222,828.3000 STORJ |
6.8000 TRY |
6.7800 TRY |
6.8000 TRY |
7.1900 TRY |
| 2023-03-28 |
6.6415 TRY |
170,454.0000 STORJ |
6.6400 TRY |
6.5200 TRY |
6.5600 TRY |
6.7100 TRY |
| 2023-03-27 |
6.7246 TRY |
123,916.8000 STORJ |
7.0000 TRY |
6.4200 TRY |
6.5700 TRY |
6.6100 TRY |
| 2023-03-26 |
6.9933 TRY |
156,327.0000 STORJ |
6.9200 TRY |
6.8900 TRY |
6.9200 TRY |
7.0500 TRY |
| 2023-03-25 |
6.8796 TRY |
65,275.6000 STORJ |
6.9300 TRY |
6.7700 TRY |
6.8400 TRY |
6.9000 TRY |
| 2023-03-24 |
7.0133 TRY |
98,530.7000 STORJ |
7.2000 TRY |
6.8000 TRY |
6.8700 TRY |
6.9500 TRY |
| 2023-03-23 |
7.0343 TRY |
103,763.2000 STORJ |
6.9600 TRY |
6.9000 TRY |
6.9200 TRY |
7.2200 TRY |
| 2023-03-22 |
7.1163 TRY |
153,435.0000 STORJ |
7.2900 TRY |
6.7400 TRY |
6.8600 TRY |
6.9000 TRY |
| 2023-03-21 |
7.1616 TRY |
219,174.8000 STORJ |
7.2100 TRY |
6.9000 TRY |
6.9900 TRY |
7.2600 TRY |
| 2023-03-20 |
7.4391 TRY |
248,204.4000 STORJ |
7.6300 TRY |
7.1700 TRY |
7.2700 TRY |
7.3200 TRY |
| 2023-03-19 |
7.5320 TRY |
2,927,241.9000 STORJ |
7.1200 TRY |
7.1200 TRY |
7.1200 TRY |
7.5900 TRY |