Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
7.7216 TRY |
1,352,932.7000 STORJ |
7.3600 TRY |
7.2700 TRY |
7.3200 TRY |
7.7000 TRY |
| 2023-04-03 |
7.3625 TRY |
220,706.3000 STORJ |
7.5000 TRY |
7.1700 TRY |
7.3100 TRY |
7.4000 TRY |
| 2023-04-02 |
7.5931 TRY |
606,593.7000 STORJ |
7.7200 TRY |
7.4000 TRY |
7.4600 TRY |
7.5100 TRY |
| 2023-04-01 |
8.0039 TRY |
2,308,255.7000 STORJ |
7.5700 TRY |
7.5700 TRY |
7.8100 TRY |
7.7500 TRY |
| 2023-03-31 |
7.3556 TRY |
372,443.2000 STORJ |
7.3900 TRY |
7.1000 TRY |
7.2100 TRY |
7.6400 TRY |
| 2023-03-30 |
7.4773 TRY |
3,541,632.8000 STORJ |
7.2000 TRY |
7.0000 TRY |
7.1200 TRY |
7.2300 TRY |
| 2023-03-29 |
7.0861 TRY |
222,828.3000 STORJ |
6.8000 TRY |
6.7800 TRY |
6.8000 TRY |
7.1900 TRY |
| 2023-03-28 |
6.6415 TRY |
170,454.0000 STORJ |
6.6400 TRY |
6.5200 TRY |
6.5600 TRY |
6.7100 TRY |
| 2023-03-27 |
6.7246 TRY |
123,916.8000 STORJ |
7.0000 TRY |
6.4200 TRY |
6.5700 TRY |
6.6100 TRY |
| 2023-03-26 |
6.9933 TRY |
156,327.0000 STORJ |
6.9200 TRY |
6.8900 TRY |
6.9200 TRY |
7.0500 TRY |
| 2023-03-25 |
6.8796 TRY |
65,275.6000 STORJ |
6.9300 TRY |
6.7700 TRY |
6.8400 TRY |
6.9000 TRY |
| 2023-03-24 |
7.0133 TRY |
98,530.7000 STORJ |
7.2000 TRY |
6.8000 TRY |
6.8700 TRY |
6.9500 TRY |
| 2023-03-23 |
7.0343 TRY |
103,763.2000 STORJ |
6.9600 TRY |
6.9000 TRY |
6.9200 TRY |
7.2200 TRY |
| 2023-03-22 |
7.1163 TRY |
153,435.0000 STORJ |
7.2900 TRY |
6.7400 TRY |
6.8600 TRY |
6.9000 TRY |
| 2023-03-21 |
7.1616 TRY |
219,174.8000 STORJ |
7.2100 TRY |
6.9000 TRY |
6.9900 TRY |
7.2600 TRY |
| 2023-03-20 |
7.4391 TRY |
248,204.4000 STORJ |
7.6300 TRY |
7.1700 TRY |
7.2700 TRY |
7.3200 TRY |
| 2023-03-19 |
7.5320 TRY |
2,927,241.9000 STORJ |
7.1200 TRY |
7.1200 TRY |
7.1200 TRY |
7.5900 TRY |
| 2023-03-18 |
7.2986 TRY |
160,668.5000 STORJ |
7.3300 TRY |
7.1100 TRY |
7.2100 TRY |
7.1300 TRY |
| 2023-03-17 |
7.0116 TRY |
235,549.3000 STORJ |
6.7500 TRY |
6.6900 TRY |
6.7500 TRY |
7.2900 TRY |
| 2023-03-16 |
6.6976 TRY |
112,820.3000 STORJ |
6.6600 TRY |
6.5300 TRY |
6.6300 TRY |
6.7500 TRY |
| 2023-03-15 |
6.8951 TRY |
213,381.9000 STORJ |
7.1800 TRY |
6.5000 TRY |
6.6400 TRY |
6.6700 TRY |
| 2023-03-14 |
7.0420 TRY |
334,272.7000 STORJ |
6.9000 TRY |
6.7200 TRY |
6.7900 TRY |
7.1800 TRY |
| 2023-03-13 |
6.4694 TRY |
234,612.7000 STORJ |
6.5000 TRY |
6.1900 TRY |
6.2700 TRY |
6.8500 TRY |
| 2023-03-12 |
6.0408 TRY |
149,469.9000 STORJ |
5.8900 TRY |
5.7800 TRY |
5.8300 TRY |
6.3500 TRY |
| 2023-03-11 |
5.8794 TRY |
330,133.1000 STORJ |
6.0200 TRY |
5.6600 TRY |
5.7500 TRY |
5.8800 TRY |
| 2023-03-10 |
5.8970 TRY |
272,689.6000 STORJ |
6.0800 TRY |
5.5700 TRY |
5.7100 TRY |
6.0100 TRY |
| 2023-03-09 |
6.5762 TRY |
97,780.4000 STORJ |
6.6000 TRY |
6.0000 TRY |
6.0700 TRY |
6.0600 TRY |
| 2023-03-08 |
6.7728 TRY |
58,796.2000 STORJ |
7.1500 TRY |
6.5000 TRY |
6.5800 TRY |
6.5800 TRY |
| 2023-03-07 |
7.0966 TRY |
84,625.2000 STORJ |
7.3200 TRY |
6.9300 TRY |
6.9700 TRY |
7.0000 TRY |
| 2023-03-06 |
7.2493 TRY |
26,056.4000 STORJ |
7.3000 TRY |
7.1100 TRY |
7.1300 TRY |
7.3500 TRY |
| 2023-03-05 |
7.3845 TRY |
38,306.8000 STORJ |
7.3600 TRY |
7.2300 TRY |
7.3000 TRY |
7.2300 TRY |
| 2023-03-04 |
7.4308 TRY |
38,246.5000 STORJ |
7.5700 TRY |
7.1400 TRY |
7.2600 TRY |
7.3000 TRY |
| 2023-03-03 |
7.5783 TRY |
52,993.2000 STORJ |
8.1500 TRY |
7.3500 TRY |
7.4400 TRY |
7.5200 TRY |
| 2023-03-02 |
8.1276 TRY |
64,674.2000 STORJ |
8.5400 TRY |
7.9900 TRY |
8.0300 TRY |
8.1800 TRY |
| 2023-03-01 |
8.4288 TRY |
43,285.5000 STORJ |
8.2200 TRY |
8.1900 TRY |
8.2700 TRY |
8.5300 TRY |
| 2023-02-28 |
8.4024 TRY |
25,283.1000 STORJ |
8.5000 TRY |
8.2200 TRY |
8.2300 TRY |
8.2200 TRY |
| 2023-02-27 |
8.4848 TRY |
109,006.2000 STORJ |
8.6900 TRY |
8.3100 TRY |
8.3700 TRY |
8.5000 TRY |
| 2023-02-26 |
8.5519 TRY |
26,507.5000 STORJ |
8.4400 TRY |
8.4300 TRY |
8.4400 TRY |
8.6800 TRY |
| 2023-02-25 |
8.4250 TRY |
66,118.3000 STORJ |
8.6200 TRY |
8.2400 TRY |
8.3400 TRY |
8.4900 TRY |
| 2023-02-24 |
8.8404 TRY |
171,613.9000 STORJ |
9.1600 TRY |
8.5000 TRY |
8.5500 TRY |
8.7300 TRY |
| 2023-02-23 |
9.1503 TRY |
1,398,266.0000 STORJ |
8.8500 TRY |
8.8500 TRY |
8.9800 TRY |
9.1000 TRY |
| 2023-02-22 |
8.6402 TRY |
259,560.7000 STORJ |
8.9100 TRY |
8.4100 TRY |
8.5000 TRY |
8.7800 TRY |
| 2023-02-21 |
8.9789 TRY |
1,153,718.7000 STORJ |
9.3500 TRY |
8.6700 TRY |
8.8200 TRY |
8.9500 TRY |
| 2023-02-20 |
9.5664 TRY |
3,800,966.2000 STORJ |
8.5800 TRY |
8.5800 TRY |
9.3600 TRY |
9.3200 TRY |
| 2023-02-19 |
8.7348 TRY |
1,103,811.2000 STORJ |
8.3800 TRY |
8.2300 TRY |
8.3900 TRY |
8.4900 TRY |
| 2023-02-18 |
8.4115 TRY |
830,313.7000 STORJ |
8.6000 TRY |
8.2700 TRY |
8.3700 TRY |
8.3600 TRY |
| 2023-02-17 |
8.7174 TRY |
2,621,670.0000 STORJ |
7.5900 TRY |
7.5900 TRY |
7.8000 TRY |
8.6600 TRY |
| 2023-02-16 |
8.1051 TRY |
232,320.0000 STORJ |
8.0300 TRY |
7.6300 TRY |
7.6900 TRY |
7.6500 TRY |
| 2023-02-15 |
7.7621 TRY |
232,176.7000 STORJ |
7.5500 TRY |
7.4000 TRY |
7.4300 TRY |
7.9800 TRY |
| 2023-02-14 |
7.3147 TRY |
228,933.6000 STORJ |
7.3600 TRY |
7.1100 TRY |
7.2200 TRY |
7.5400 TRY |