Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
7.3887 TRY |
2,408,713.5000 STORJ |
7.0800 TRY |
6.7500 TRY |
7.0700 TRY |
7.7100 TRY |
| 2023-01-26 |
6.9482 TRY |
130,295.9000 STORJ |
6.8800 TRY |
6.7300 TRY |
6.8700 TRY |
6.9900 TRY |
| 2023-01-25 |
6.7149 TRY |
197,201.4000 STORJ |
6.7200 TRY |
6.3900 TRY |
6.5500 TRY |
6.8800 TRY |
| 2023-01-24 |
7.2585 TRY |
358,873.3000 STORJ |
7.1000 TRY |
6.6000 TRY |
6.8900 TRY |
6.6900 TRY |
| 2023-01-23 |
7.0479 TRY |
255,625.8000 STORJ |
6.9600 TRY |
6.9200 TRY |
7.0200 TRY |
7.0400 TRY |
| 2023-01-22 |
7.0608 TRY |
439,205.1000 STORJ |
6.7100 TRY |
6.6800 TRY |
6.7300 TRY |
6.9500 TRY |
| 2023-01-21 |
6.8343 TRY |
215,999.5000 STORJ |
6.8200 TRY |
6.5500 TRY |
6.7900 TRY |
6.6800 TRY |
| 2023-01-20 |
6.5198 TRY |
111,643.2000 STORJ |
6.4300 TRY |
6.3300 TRY |
6.3500 TRY |
6.8200 TRY |
| 2023-01-19 |
6.4961 TRY |
2,250,588.5000 STORJ |
6.1800 TRY |
6.1800 TRY |
6.2500 TRY |
6.4200 TRY |
| 2023-01-18 |
6.6655 TRY |
869,619.3000 STORJ |
6.5300 TRY |
5.9100 TRY |
6.1900 TRY |
6.1900 TRY |
| 2023-01-17 |
6.4791 TRY |
221,028.9000 STORJ |
6.4500 TRY |
6.3300 TRY |
6.3600 TRY |
6.5900 TRY |
| 2023-01-16 |
6.4892 TRY |
342,756.4000 STORJ |
6.5800 TRY |
6.2000 TRY |
6.4200 TRY |
6.5200 TRY |
| 2023-01-15 |
6.5101 TRY |
1,092,564.9000 STORJ |
6.4500 TRY |
6.2200 TRY |
6.3000 TRY |
6.5400 TRY |
| 2023-01-14 |
6.2819 TRY |
232,169.1000 STORJ |
6.0100 TRY |
5.8100 TRY |
6.0500 TRY |
6.4800 TRY |
| 2023-01-13 |
5.7557 TRY |
231,516.0000 STORJ |
5.6900 TRY |
5.6000 TRY |
5.6500 TRY |
6.0000 TRY |
| 2023-01-12 |
5.5450 TRY |
522,405.4000 STORJ |
5.5600 TRY |
5.3400 TRY |
5.4200 TRY |
5.6600 TRY |
| 2023-01-11 |
5.4430 TRY |
3,848,181.8000 STORJ |
5.3600 TRY |
5.2700 TRY |
5.3200 TRY |
5.4800 TRY |
| 2023-01-10 |
5.3223 TRY |
129,204.7000 STORJ |
5.3000 TRY |
5.1300 TRY |
5.2500 TRY |
5.3800 TRY |
| 2023-01-09 |
5.3642 TRY |
180,309.7000 STORJ |
5.1400 TRY |
5.1100 TRY |
5.2000 TRY |
5.3000 TRY |
| 2023-01-08 |
5.0840 TRY |
169,676.0000 STORJ |
4.9500 TRY |
4.9000 TRY |
4.9000 TRY |
5.1300 TRY |
| 2023-01-07 |
4.9732 TRY |
188,812.2000 STORJ |
4.9400 TRY |
4.9200 TRY |
4.9300 TRY |
4.9400 TRY |
| 2023-01-06 |
4.8079 TRY |
61,855.3000 STORJ |
4.9100 TRY |
4.7300 TRY |
4.7300 TRY |
4.9500 TRY |
| 2023-01-05 |
4.8787 TRY |
67,432.4000 STORJ |
4.9300 TRY |
4.8100 TRY |
4.8400 TRY |
4.9100 TRY |
| 2023-01-04 |
4.8909 TRY |
71,592.0000 STORJ |
4.8000 TRY |
4.7700 TRY |
4.8000 TRY |
4.9100 TRY |
| 2023-01-03 |
4.7810 TRY |
51,730.9000 STORJ |
4.8200 TRY |
4.7200 TRY |
4.7300 TRY |
4.7800 TRY |
| 2023-01-02 |
4.7704 TRY |
129,400.1000 STORJ |
4.7400 TRY |
4.6500 TRY |
4.6600 TRY |
4.8100 TRY |
| 2023-01-01 |
4.7099 TRY |
34,536.4000 STORJ |
4.6400 TRY |
4.6400 TRY |
4.6400 TRY |
4.7300 TRY |
| 2022-12-31 |
4.7005 TRY |
53,351.7000 STORJ |
4.7000 TRY |
4.6700 TRY |
4.6700 TRY |
4.6900 TRY |
| 2022-12-30 |
4.6224 TRY |
38,455.5000 STORJ |
4.7000 TRY |
4.5500 TRY |
4.5500 TRY |
4.6800 TRY |
| 2022-12-29 |
4.6977 TRY |
109,695.3000 STORJ |
4.7700 TRY |
4.6200 TRY |
4.6400 TRY |
4.7100 TRY |
| 2022-12-28 |
4.8267 TRY |
65,880.6000 STORJ |
4.9500 TRY |
4.6700 TRY |
4.7400 TRY |
4.7500 TRY |
| 2022-12-27 |
4.9506 TRY |
207,309.2000 STORJ |
5.0100 TRY |
4.8300 TRY |
4.8600 TRY |
4.9600 TRY |
| 2022-12-26 |
4.9380 TRY |
88,898.6000 STORJ |
5.0100 TRY |
4.8700 TRY |
4.8800 TRY |
4.9500 TRY |
| 2022-12-25 |
5.0581 TRY |
44,001.7000 STORJ |
5.0800 TRY |
4.9500 TRY |
4.9600 TRY |
5.0100 TRY |
| 2022-12-24 |
5.0682 TRY |
75,230.5000 STORJ |
5.0500 TRY |
5.0100 TRY |
5.0100 TRY |
5.0800 TRY |
| 2022-12-23 |
5.0282 TRY |
93,489.1000 STORJ |
5.0100 TRY |
4.9900 TRY |
4.9900 TRY |
5.0500 TRY |
| 2022-12-22 |
4.9799 TRY |
128,310.6000 STORJ |
5.0600 TRY |
4.8500 TRY |
4.8800 TRY |
5.0000 TRY |
| 2022-12-21 |
5.0947 TRY |
701,977.3000 STORJ |
5.0400 TRY |
4.9700 TRY |
5.0200 TRY |
5.0800 TRY |
| 2022-12-20 |
4.9837 TRY |
172,669.4000 STORJ |
4.8300 TRY |
4.8100 TRY |
4.8400 TRY |
5.0500 TRY |
| 2022-12-19 |
5.0592 TRY |
151,665.3000 STORJ |
5.2000 TRY |
4.6300 TRY |
4.7800 TRY |
4.7800 TRY |
| 2022-12-18 |
5.2143 TRY |
118,843.9000 STORJ |
5.2400 TRY |
5.1100 TRY |
5.1300 TRY |
5.2400 TRY |
| 2022-12-17 |
5.2056 TRY |
200,685.1000 STORJ |
5.2600 TRY |
5.0300 TRY |
5.1300 TRY |
5.2500 TRY |
| 2022-12-16 |
5.7775 TRY |
128,146.7000 STORJ |
6.0400 TRY |
5.2100 TRY |
5.2500 TRY |
5.2100 TRY |
| 2022-12-15 |
6.1342 TRY |
176,183.4000 STORJ |
6.3400 TRY |
6.0100 TRY |
6.0200 TRY |
6.0200 TRY |
| 2022-12-14 |
6.5328 TRY |
3,717,521.5000 STORJ |
6.1900 TRY |
6.1500 TRY |
6.3300 TRY |
6.3100 TRY |
| 2022-12-13 |
6.1110 TRY |
1,291,639.2000 STORJ |
5.9200 TRY |
5.6500 TRY |
5.7400 TRY |
6.0900 TRY |
| 2022-12-12 |
5.8439 TRY |
107,171.1000 STORJ |
6.0500 TRY |
5.7500 TRY |
5.7900 TRY |
5.8900 TRY |
| 2022-12-11 |
6.1526 TRY |
129,519.9000 STORJ |
6.1700 TRY |
6.0200 TRY |
6.0500 TRY |
6.0500 TRY |
| 2022-12-10 |
6.1638 TRY |
457,252.1000 STORJ |
6.0800 TRY |
6.0500 TRY |
6.0800 TRY |
6.1500 TRY |
| 2022-12-09 |
6.0760 TRY |
103,352.5000 STORJ |
6.0300 TRY |
6.0000 TRY |
6.0000 TRY |
6.0000 TRY |