Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
6.6234 TRY |
4,986,661.9000 STORJ |
5.9700 TRY |
5.8200 TRY |
5.9100 TRY |
6.5100 TRY |
| 2022-11-20 |
6.3290 TRY |
1,201,046.7000 STORJ |
6.1000 TRY |
5.9600 TRY |
6.0200 TRY |
5.9600 TRY |
| 2022-11-19 |
6.1200 TRY |
2,181,237.5000 STORJ |
5.8800 TRY |
5.8400 TRY |
5.8800 TRY |
6.1100 TRY |
| 2022-11-18 |
5.8454 TRY |
299,826.6000 STORJ |
5.7700 TRY |
5.7400 TRY |
5.7600 TRY |
5.8500 TRY |
| 2022-11-17 |
5.7689 TRY |
140,537.6000 STORJ |
5.9000 TRY |
5.5900 TRY |
5.6900 TRY |
5.7400 TRY |
| 2022-11-16 |
6.0199 TRY |
447,591.5000 STORJ |
5.8700 TRY |
5.7100 TRY |
5.8200 TRY |
5.8800 TRY |
| 2022-11-15 |
5.9539 TRY |
840,075.7000 STORJ |
5.6800 TRY |
5.6500 TRY |
5.6900 TRY |
5.8200 TRY |
| 2022-11-14 |
5.5438 TRY |
203,075.3000 STORJ |
5.6400 TRY |
5.2800 TRY |
5.3600 TRY |
5.6600 TRY |
| 2022-11-13 |
5.7851 TRY |
397,283.2000 STORJ |
5.7900 TRY |
5.4600 TRY |
5.5800 TRY |
5.6700 TRY |
| 2022-11-12 |
5.9778 TRY |
185,187.8000 STORJ |
6.0300 TRY |
5.7900 TRY |
5.8400 TRY |
5.8500 TRY |
| 2022-11-11 |
6.5650 TRY |
1,480,120.8000 STORJ |
6.3400 TRY |
5.7400 TRY |
5.9500 TRY |
5.9900 TRY |
| 2022-11-10 |
6.1430 TRY |
223,807.9000 STORJ |
5.4500 TRY |
5.4000 TRY |
5.4900 TRY |
6.3800 TRY |
| 2022-11-09 |
7.1650 TRY |
643,692.2000 STORJ |
7.0300 TRY |
5.3900 TRY |
5.4300 TRY |
5.4300 TRY |
| 2022-11-08 |
7.2546 TRY |
335,716.5000 STORJ |
8.7400 TRY |
5.8000 TRY |
6.9700 TRY |
6.9900 TRY |
| 2022-11-07 |
8.7670 TRY |
108,477.2000 STORJ |
8.6400 TRY |
8.3800 TRY |
8.5200 TRY |
8.6800 TRY |
| 2022-11-06 |
8.9242 TRY |
158,567.9000 STORJ |
9.0600 TRY |
8.7000 TRY |
8.7800 TRY |
8.7800 TRY |
| 2022-11-05 |
9.1553 TRY |
222,639.3000 STORJ |
9.2800 TRY |
8.9100 TRY |
9.0600 TRY |
9.0000 TRY |
| 2022-11-04 |
9.0284 TRY |
294,735.8000 STORJ |
8.9600 TRY |
8.7800 TRY |
8.9100 TRY |
9.1300 TRY |
| 2022-11-03 |
9.3900 TRY |
608,555.9000 STORJ |
8.4300 TRY |
8.4300 TRY |
8.9500 TRY |
8.9300 TRY |
| 2022-11-02 |
8.6896 TRY |
462,430.0000 STORJ |
8.4000 TRY |
8.0700 TRY |
8.2800 TRY |
8.3700 TRY |
| 2022-11-01 |
8.6238 TRY |
1,396,076.5000 STORJ |
8.2600 TRY |
8.2600 TRY |
8.4000 TRY |
8.5100 TRY |
| 2022-10-31 |
8.1135 TRY |
48,115.4000 STORJ |
8.1900 TRY |
7.9700 TRY |
8.0100 TRY |
8.2400 TRY |
| 2022-10-30 |
8.2613 TRY |
104,417.2000 STORJ |
8.3000 TRY |
8.0200 TRY |
8.1300 TRY |
8.1300 TRY |
| 2022-10-29 |
8.3111 TRY |
241,984.8000 STORJ |
8.0500 TRY |
8.0500 TRY |
8.1600 TRY |
8.2800 TRY |
| 2022-10-28 |
7.9408 TRY |
152,383.8000 STORJ |
7.9600 TRY |
7.7300 TRY |
7.8000 TRY |
8.0500 TRY |
| 2022-10-27 |
8.1878 TRY |
128,568.9000 STORJ |
8.1600 TRY |
7.9500 TRY |
8.0000 TRY |
7.9900 TRY |
| 2022-10-26 |
8.0134 TRY |
116,622.9000 STORJ |
7.9200 TRY |
7.9000 TRY |
7.9100 TRY |
8.0700 TRY |
| 2022-10-25 |
7.8846 TRY |
301,935.6000 STORJ |
7.8500 TRY |
7.6700 TRY |
7.7600 TRY |
7.8800 TRY |
| 2022-10-24 |
7.7340 TRY |
47,627.3000 STORJ |
7.7900 TRY |
7.6000 TRY |
7.6700 TRY |
7.7800 TRY |
| 2022-10-23 |
7.6394 TRY |
95,129.3000 STORJ |
7.6700 TRY |
7.4900 TRY |
7.6000 TRY |
7.7500 TRY |
| 2022-10-22 |
7.6266 TRY |
86,397.3000 STORJ |
7.6300 TRY |
7.5200 TRY |
7.5400 TRY |
7.6600 TRY |
| 2022-10-21 |
7.4733 TRY |
58,467.9000 STORJ |
7.5000 TRY |
7.2500 TRY |
7.3700 TRY |
7.6300 TRY |
| 2022-10-20 |
7.6922 TRY |
80,016.8000 STORJ |
7.6100 TRY |
7.4700 TRY |
7.5000 TRY |
7.5000 TRY |
| 2022-10-19 |
7.8500 TRY |
1,378,775.4000 STORJ |
8.1900 TRY |
7.5600 TRY |
7.6200 TRY |
7.5800 TRY |
| 2022-10-18 |
8.5193 TRY |
4,387,959.8000 STORJ |
7.9500 TRY |
7.9500 TRY |
8.1600 TRY |
8.1600 TRY |
| 2022-10-17 |
7.9032 TRY |
666,565.9000 STORJ |
7.8500 TRY |
7.7600 TRY |
7.7900 TRY |
7.9700 TRY |
| 2022-10-16 |
7.8345 TRY |
208,928.3000 STORJ |
7.6900 TRY |
7.6900 TRY |
7.7800 TRY |
7.8800 TRY |
| 2022-10-15 |
7.7211 TRY |
116,293.3000 STORJ |
7.6700 TRY |
7.6000 TRY |
7.6500 TRY |
7.7000 TRY |
| 2022-10-14 |
7.8061 TRY |
182,183.8000 STORJ |
7.6900 TRY |
7.5600 TRY |
7.6200 TRY |
7.6600 TRY |
| 2022-10-13 |
7.4909 TRY |
257,558.3000 STORJ |
7.9000 TRY |
7.0300 TRY |
7.3400 TRY |
7.7000 TRY |
| 2022-10-12 |
7.9600 TRY |
127,118.9000 STORJ |
7.9700 TRY |
7.8300 TRY |
7.8900 TRY |
7.9300 TRY |
| 2022-10-11 |
8.0759 TRY |
360,993.3000 STORJ |
8.3100 TRY |
7.9500 TRY |
8.0000 TRY |
8.0000 TRY |
| 2022-10-10 |
8.6669 TRY |
282,211.4000 STORJ |
8.6800 TRY |
8.4000 TRY |
8.4600 TRY |
8.4600 TRY |
| 2022-10-09 |
8.6668 TRY |
735,778.8000 STORJ |
8.9100 TRY |
8.5800 TRY |
8.6500 TRY |
8.6700 TRY |
| 2022-10-08 |
9.0925 TRY |
3,467,401.2000 STORJ |
8.5100 TRY |
8.4700 TRY |
8.8000 TRY |
8.8000 TRY |
| 2022-10-07 |
8.6760 TRY |
1,780,966.0000 STORJ |
8.3900 TRY |
8.2100 TRY |
8.3300 TRY |
8.5200 TRY |
| 2022-10-06 |
8.4645 TRY |
81,322.1000 STORJ |
8.5000 TRY |
8.3400 TRY |
8.3500 TRY |
8.3500 TRY |
| 2022-10-05 |
8.4446 TRY |
57,773.8000 STORJ |
8.5400 TRY |
8.3100 TRY |
8.3600 TRY |
8.4900 TRY |
| 2022-10-04 |
8.5247 TRY |
152,414.7000 STORJ |
8.4000 TRY |
8.3000 TRY |
8.3700 TRY |
8.5400 TRY |
| 2022-10-03 |
8.5417 TRY |
501,159.8000 STORJ |
8.2600 TRY |
8.1200 TRY |
8.2400 TRY |
8.4500 TRY |