Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
8.5193 TRY |
4,387,959.8000 STORJ |
7.9500 TRY |
7.9500 TRY |
8.1600 TRY |
8.1600 TRY |
| 2022-10-17 |
7.9032 TRY |
666,565.9000 STORJ |
7.8500 TRY |
7.7600 TRY |
7.7900 TRY |
7.9700 TRY |
| 2022-10-16 |
7.8345 TRY |
208,928.3000 STORJ |
7.6900 TRY |
7.6900 TRY |
7.7800 TRY |
7.8800 TRY |
| 2022-10-15 |
7.7211 TRY |
116,293.3000 STORJ |
7.6700 TRY |
7.6000 TRY |
7.6500 TRY |
7.7000 TRY |
| 2022-10-14 |
7.8061 TRY |
182,183.8000 STORJ |
7.6900 TRY |
7.5600 TRY |
7.6200 TRY |
7.6600 TRY |
| 2022-10-13 |
7.4909 TRY |
257,558.3000 STORJ |
7.9000 TRY |
7.0300 TRY |
7.3400 TRY |
7.7000 TRY |
| 2022-10-12 |
7.9600 TRY |
127,118.9000 STORJ |
7.9700 TRY |
7.8300 TRY |
7.8900 TRY |
7.9300 TRY |
| 2022-10-11 |
8.0759 TRY |
360,993.3000 STORJ |
8.3100 TRY |
7.9500 TRY |
8.0000 TRY |
8.0000 TRY |
| 2022-10-10 |
8.6669 TRY |
282,211.4000 STORJ |
8.6800 TRY |
8.4000 TRY |
8.4600 TRY |
8.4600 TRY |
| 2022-10-09 |
8.6668 TRY |
735,778.8000 STORJ |
8.9100 TRY |
8.5800 TRY |
8.6500 TRY |
8.6700 TRY |
| 2022-10-08 |
9.0925 TRY |
3,467,401.2000 STORJ |
8.5100 TRY |
8.4700 TRY |
8.8000 TRY |
8.8000 TRY |
| 2022-10-07 |
8.6760 TRY |
1,780,966.0000 STORJ |
8.3900 TRY |
8.2100 TRY |
8.3300 TRY |
8.5200 TRY |
| 2022-10-06 |
8.4645 TRY |
81,322.1000 STORJ |
8.5000 TRY |
8.3400 TRY |
8.3500 TRY |
8.3500 TRY |
| 2022-10-05 |
8.4446 TRY |
57,773.8000 STORJ |
8.5400 TRY |
8.3100 TRY |
8.3600 TRY |
8.4900 TRY |
| 2022-10-04 |
8.5247 TRY |
152,414.7000 STORJ |
8.4000 TRY |
8.3000 TRY |
8.3700 TRY |
8.5400 TRY |
| 2022-10-03 |
8.5417 TRY |
501,159.8000 STORJ |
8.2600 TRY |
8.1200 TRY |
8.2400 TRY |
8.4500 TRY |
| 2022-10-02 |
8.3385 TRY |
84,626.7000 STORJ |
8.4100 TRY |
8.2200 TRY |
8.2800 TRY |
8.2600 TRY |
| 2022-10-01 |
8.4038 TRY |
32,764.8000 STORJ |
8.3200 TRY |
8.3200 TRY |
8.3200 TRY |
8.4100 TRY |
| 2022-09-30 |
8.4286 TRY |
100,025.7000 STORJ |
8.5000 TRY |
8.2800 TRY |
8.3200 TRY |
8.3200 TRY |
| 2022-09-29 |
8.4373 TRY |
300,634.7000 STORJ |
8.5800 TRY |
8.2300 TRY |
8.3900 TRY |
8.5200 TRY |
| 2022-09-28 |
8.7155 TRY |
1,018,838.8000 STORJ |
8.6000 TRY |
8.1600 TRY |
8.2800 TRY |
8.4900 TRY |
| 2022-09-27 |
8.9429 TRY |
347,173.7000 STORJ |
8.5900 TRY |
8.4200 TRY |
8.6000 TRY |
8.6300 TRY |
| 2022-09-26 |
8.4563 TRY |
61,562.5000 STORJ |
8.4900 TRY |
8.2600 TRY |
8.3300 TRY |
8.5500 TRY |
| 2022-09-25 |
8.6964 TRY |
166,015.2000 STORJ |
8.7200 TRY |
8.3900 TRY |
8.4900 TRY |
8.4900 TRY |
| 2022-09-24 |
8.8546 TRY |
648,901.6000 STORJ |
8.6600 TRY |
8.5900 TRY |
8.6400 TRY |
8.7200 TRY |
| 2022-09-23 |
8.5662 TRY |
109,465.3000 STORJ |
8.6200 TRY |
8.3600 TRY |
8.4200 TRY |
8.7000 TRY |
| 2022-09-22 |
8.5146 TRY |
89,201.5000 STORJ |
8.2700 TRY |
8.2700 TRY |
8.3000 TRY |
8.6500 TRY |
| 2022-09-21 |
8.4738 TRY |
102,728.8000 STORJ |
8.4400 TRY |
8.1700 TRY |
8.2600 TRY |
8.2600 TRY |
| 2022-09-20 |
8.6540 TRY |
130,341.9000 STORJ |
8.8200 TRY |
8.4300 TRY |
8.5000 TRY |
8.5000 TRY |
| 2022-09-19 |
8.6391 TRY |
193,495.2000 STORJ |
8.6700 TRY |
8.3800 TRY |
8.4700 TRY |
8.8300 TRY |
| 2022-09-18 |
8.8756 TRY |
274,772.5000 STORJ |
9.4000 TRY |
8.3100 TRY |
8.7400 TRY |
8.6500 TRY |
| 2022-09-17 |
9.3264 TRY |
71,990.0000 STORJ |
9.2600 TRY |
9.2500 TRY |
9.2800 TRY |
9.3900 TRY |
| 2022-09-16 |
9.1408 TRY |
279,287.6000 STORJ |
9.0000 TRY |
8.7600 TRY |
8.9100 TRY |
9.1900 TRY |
| 2022-09-15 |
9.1933 TRY |
167,729.6000 STORJ |
9.5000 TRY |
8.9800 TRY |
9.1000 TRY |
9.0200 TRY |
| 2022-09-14 |
9.4163 TRY |
137,666.1000 STORJ |
9.3600 TRY |
9.2600 TRY |
9.4200 TRY |
9.5200 TRY |
| 2022-09-13 |
10.0443 TRY |
250,329.4000 STORJ |
10.3600 TRY |
9.3900 TRY |
9.4100 TRY |
9.4100 TRY |
| 2022-09-12 |
10.4628 TRY |
709,268.4000 STORJ |
10.1900 TRY |
9.9900 TRY |
10.2400 TRY |
10.3700 TRY |
| 2022-09-11 |
10.2978 TRY |
380,981.8000 STORJ |
10.2200 TRY |
9.9400 TRY |
10.0900 TRY |
10.1200 TRY |
| 2022-09-10 |
10.2116 TRY |
202,328.7000 STORJ |
10.2400 TRY |
10.0500 TRY |
10.1200 TRY |
10.2000 TRY |
| 2022-09-09 |
10.0968 TRY |
244,294.3000 STORJ |
9.7600 TRY |
9.7300 TRY |
9.7600 TRY |
10.2100 TRY |
| 2022-09-08 |
9.5751 TRY |
301,745.9000 STORJ |
9.4800 TRY |
9.2500 TRY |
9.3900 TRY |
9.6800 TRY |
| 2022-09-07 |
9.2052 TRY |
392,776.0000 STORJ |
9.2100 TRY |
8.9500 TRY |
9.0500 TRY |
9.5300 TRY |
| 2022-09-06 |
9.8772 TRY |
310,611.0000 STORJ |
10.1600 TRY |
9.2500 TRY |
9.3400 TRY |
9.3400 TRY |
| 2022-09-05 |
10.0363 TRY |
166,390.5000 STORJ |
10.1400 TRY |
9.8800 TRY |
9.9300 TRY |
10.1300 TRY |
| 2022-09-04 |
10.2388 TRY |
327,746.6000 STORJ |
9.9900 TRY |
9.9300 TRY |
9.9400 TRY |
10.1700 TRY |
| 2022-09-03 |
9.9194 TRY |
146,940.2000 STORJ |
9.9300 TRY |
9.8000 TRY |
9.8600 TRY |
9.9800 TRY |
| 2022-09-02 |
10.0084 TRY |
234,997.6000 STORJ |
10.0600 TRY |
9.8300 TRY |
9.8900 TRY |
9.9000 TRY |
| 2022-09-01 |
9.9572 TRY |
189,838.0000 STORJ |
10.1500 TRY |
9.7200 TRY |
9.8700 TRY |
10.0400 TRY |
| 2022-08-31 |
10.1156 TRY |
187,117.9000 STORJ |
9.9500 TRY |
9.8100 TRY |
10.0600 TRY |
10.1000 TRY |
| 2022-08-30 |
10.0872 TRY |
232,433.0000 STORJ |
10.1300 TRY |
9.6900 TRY |
9.7800 TRY |
9.9400 TRY |