Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
8.4286 TRY |
100,025.7000 STORJ |
8.5000 TRY |
8.2800 TRY |
8.3200 TRY |
8.3200 TRY |
| 2022-09-29 |
8.4373 TRY |
300,634.7000 STORJ |
8.5800 TRY |
8.2300 TRY |
8.3900 TRY |
8.5200 TRY |
| 2022-09-28 |
8.7155 TRY |
1,018,838.8000 STORJ |
8.6000 TRY |
8.1600 TRY |
8.2800 TRY |
8.4900 TRY |
| 2022-09-27 |
8.9429 TRY |
347,173.7000 STORJ |
8.5900 TRY |
8.4200 TRY |
8.6000 TRY |
8.6300 TRY |
| 2022-09-26 |
8.4563 TRY |
61,562.5000 STORJ |
8.4900 TRY |
8.2600 TRY |
8.3300 TRY |
8.5500 TRY |
| 2022-09-25 |
8.6964 TRY |
166,015.2000 STORJ |
8.7200 TRY |
8.3900 TRY |
8.4900 TRY |
8.4900 TRY |
| 2022-09-24 |
8.8546 TRY |
648,901.6000 STORJ |
8.6600 TRY |
8.5900 TRY |
8.6400 TRY |
8.7200 TRY |
| 2022-09-23 |
8.5662 TRY |
109,465.3000 STORJ |
8.6200 TRY |
8.3600 TRY |
8.4200 TRY |
8.7000 TRY |
| 2022-09-22 |
8.5146 TRY |
89,201.5000 STORJ |
8.2700 TRY |
8.2700 TRY |
8.3000 TRY |
8.6500 TRY |
| 2022-09-21 |
8.4738 TRY |
102,728.8000 STORJ |
8.4400 TRY |
8.1700 TRY |
8.2600 TRY |
8.2600 TRY |
| 2022-09-20 |
8.6540 TRY |
130,341.9000 STORJ |
8.8200 TRY |
8.4300 TRY |
8.5000 TRY |
8.5000 TRY |
| 2022-09-19 |
8.6391 TRY |
193,495.2000 STORJ |
8.6700 TRY |
8.3800 TRY |
8.4700 TRY |
8.8300 TRY |
| 2022-09-18 |
8.8756 TRY |
274,772.5000 STORJ |
9.4000 TRY |
8.3100 TRY |
8.7400 TRY |
8.6500 TRY |
| 2022-09-17 |
9.3264 TRY |
71,990.0000 STORJ |
9.2600 TRY |
9.2500 TRY |
9.2800 TRY |
9.3900 TRY |
| 2022-09-16 |
9.1408 TRY |
279,287.6000 STORJ |
9.0000 TRY |
8.7600 TRY |
8.9100 TRY |
9.1900 TRY |
| 2022-09-15 |
9.1933 TRY |
167,729.6000 STORJ |
9.5000 TRY |
8.9800 TRY |
9.1000 TRY |
9.0200 TRY |
| 2022-09-14 |
9.4163 TRY |
137,666.1000 STORJ |
9.3600 TRY |
9.2600 TRY |
9.4200 TRY |
9.5200 TRY |
| 2022-09-13 |
10.0443 TRY |
250,329.4000 STORJ |
10.3600 TRY |
9.3900 TRY |
9.4100 TRY |
9.4100 TRY |
| 2022-09-12 |
10.4628 TRY |
709,268.4000 STORJ |
10.1900 TRY |
9.9900 TRY |
10.2400 TRY |
10.3700 TRY |
| 2022-09-11 |
10.2978 TRY |
380,981.8000 STORJ |
10.2200 TRY |
9.9400 TRY |
10.0900 TRY |
10.1200 TRY |
| 2022-09-10 |
10.2116 TRY |
202,328.7000 STORJ |
10.2400 TRY |
10.0500 TRY |
10.1200 TRY |
10.2000 TRY |
| 2022-09-09 |
10.0968 TRY |
244,294.3000 STORJ |
9.7600 TRY |
9.7300 TRY |
9.7600 TRY |
10.2100 TRY |
| 2022-09-08 |
9.5751 TRY |
301,745.9000 STORJ |
9.4800 TRY |
9.2500 TRY |
9.3900 TRY |
9.6800 TRY |
| 2022-09-07 |
9.2052 TRY |
392,776.0000 STORJ |
9.2100 TRY |
8.9500 TRY |
9.0500 TRY |
9.5300 TRY |
| 2022-09-06 |
9.8772 TRY |
310,611.0000 STORJ |
10.1600 TRY |
9.2500 TRY |
9.3400 TRY |
9.3400 TRY |
| 2022-09-05 |
10.0363 TRY |
166,390.5000 STORJ |
10.1400 TRY |
9.8800 TRY |
9.9300 TRY |
10.1300 TRY |
| 2022-09-04 |
10.2388 TRY |
327,746.6000 STORJ |
9.9900 TRY |
9.9300 TRY |
9.9400 TRY |
10.1700 TRY |
| 2022-09-03 |
9.9194 TRY |
146,940.2000 STORJ |
9.9300 TRY |
9.8000 TRY |
9.8600 TRY |
9.9800 TRY |
| 2022-09-02 |
10.0084 TRY |
234,997.6000 STORJ |
10.0600 TRY |
9.8300 TRY |
9.8900 TRY |
9.9000 TRY |
| 2022-09-01 |
9.9572 TRY |
189,838.0000 STORJ |
10.1500 TRY |
9.7200 TRY |
9.8700 TRY |
10.0400 TRY |
| 2022-08-31 |
10.1156 TRY |
187,117.9000 STORJ |
9.9500 TRY |
9.8100 TRY |
10.0600 TRY |
10.1000 TRY |
| 2022-08-30 |
10.0872 TRY |
232,433.0000 STORJ |
10.1300 TRY |
9.6900 TRY |
9.7800 TRY |
9.9400 TRY |
| 2022-08-29 |
9.8535 TRY |
235,484.6000 STORJ |
9.7200 TRY |
9.5600 TRY |
9.6500 TRY |
10.1400 TRY |
| 2022-08-28 |
10.0774 TRY |
272,468.2000 STORJ |
10.0300 TRY |
9.7200 TRY |
9.9600 TRY |
9.7200 TRY |
| 2022-08-27 |
10.0174 TRY |
227,502.0000 STORJ |
10.2800 TRY |
9.8300 TRY |
9.9800 TRY |
10.0100 TRY |
| 2022-08-26 |
11.0777 TRY |
828,812.5000 STORJ |
11.1400 TRY |
10.3000 TRY |
10.5200 TRY |
10.4000 TRY |
| 2022-08-25 |
11.3167 TRY |
2,651,638.0000 STORJ |
10.7700 TRY |
10.7100 TRY |
10.8200 TRY |
11.1700 TRY |
| 2022-08-24 |
10.9528 TRY |
2,553,930.6000 STORJ |
10.4900 TRY |
10.2300 TRY |
10.2900 TRY |
10.7400 TRY |
| 2022-08-23 |
10.3961 TRY |
305,750.8000 STORJ |
10.4300 TRY |
10.1000 TRY |
10.2100 TRY |
10.5400 TRY |
| 2022-08-22 |
10.3457 TRY |
264,638.0000 STORJ |
10.7500 TRY |
10.0600 TRY |
10.2300 TRY |
10.4000 TRY |
| 2022-08-21 |
10.6882 TRY |
291,521.4000 STORJ |
10.5100 TRY |
10.4400 TRY |
10.4400 TRY |
10.8100 TRY |
| 2022-08-20 |
10.5321 TRY |
286,937.4000 STORJ |
10.4800 TRY |
10.2100 TRY |
10.3100 TRY |
10.4400 TRY |
| 2022-08-19 |
10.7240 TRY |
415,443.6000 STORJ |
11.6900 TRY |
10.1600 TRY |
10.4700 TRY |
10.3900 TRY |
| 2022-08-18 |
12.0554 TRY |
300,518.3000 STORJ |
11.9600 TRY |
11.4000 TRY |
11.9400 TRY |
11.7900 TRY |
| 2022-08-17 |
12.3901 TRY |
379,470.8000 STORJ |
12.5600 TRY |
11.8600 TRY |
11.9100 TRY |
11.9100 TRY |
| 2022-08-16 |
12.6991 TRY |
320,860.9000 STORJ |
12.9200 TRY |
12.4500 TRY |
12.5600 TRY |
12.5600 TRY |
| 2022-08-15 |
12.9079 TRY |
478,080.6000 STORJ |
12.7900 TRY |
12.5500 TRY |
12.7100 TRY |
12.8300 TRY |
| 2022-08-14 |
13.0948 TRY |
458,966.7000 STORJ |
13.0200 TRY |
12.6100 TRY |
12.7600 TRY |
12.7900 TRY |
| 2022-08-13 |
13.0654 TRY |
315,591.7000 STORJ |
12.9800 TRY |
12.8600 TRY |
12.9600 TRY |
13.0200 TRY |
| 2022-08-12 |
12.8931 TRY |
395,847.9000 STORJ |
13.0500 TRY |
12.6300 TRY |
12.7700 TRY |
13.0400 TRY |