Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
13.4097 TRY |
56,160.8000 STORJ |
13.2300 TRY |
13.0600 TRY |
13.1400 TRY |
13.2700 TRY |
| 2024-10-04 |
13.0321 TRY |
60,993.1000 STORJ |
12.6400 TRY |
12.6100 TRY |
12.6400 TRY |
13.2100 TRY |
| 2024-10-03 |
12.5472 TRY |
90,124.5000 STORJ |
12.6800 TRY |
12.2000 TRY |
12.3000 TRY |
12.5800 TRY |
| 2024-10-02 |
13.1878 TRY |
166,449.6000 STORJ |
12.9400 TRY |
12.6000 TRY |
12.6800 TRY |
12.8400 TRY |
| 2024-10-01 |
13.9437 TRY |
414,046.1000 STORJ |
13.9300 TRY |
12.7400 TRY |
12.9400 TRY |
12.9400 TRY |
| 2024-09-30 |
14.4053 TRY |
159,524.3000 STORJ |
14.9000 TRY |
14.0000 TRY |
14.0900 TRY |
14.1200 TRY |
| 2024-09-29 |
14.6214 TRY |
98,241.0000 STORJ |
14.8500 TRY |
14.3300 TRY |
14.5300 TRY |
15.0000 TRY |
| 2024-09-28 |
14.8970 TRY |
290,490.4000 STORJ |
15.1900 TRY |
14.5100 TRY |
14.7000 TRY |
14.7800 TRY |
| 2024-09-27 |
15.1900 TRY |
195,189.3000 STORJ |
15.2600 TRY |
15.0000 TRY |
15.0500 TRY |
15.2400 TRY |
| 2024-09-26 |
15.0227 TRY |
272,931.6000 STORJ |
14.9300 TRY |
14.6700 TRY |
14.6900 TRY |
15.2600 TRY |
| 2024-09-25 |
14.8940 TRY |
537,555.2000 STORJ |
14.5400 TRY |
14.4800 TRY |
14.5800 TRY |
14.8000 TRY |
| 2024-09-24 |
14.1532 TRY |
118,526.8000 STORJ |
14.1600 TRY |
13.9400 TRY |
14.0400 TRY |
14.5100 TRY |
| 2024-09-23 |
13.9821 TRY |
293,474.6000 STORJ |
13.9100 TRY |
13.6800 TRY |
13.8600 TRY |
14.0800 TRY |
| 2024-09-22 |
14.0167 TRY |
194,241.9000 STORJ |
14.6900 TRY |
13.7900 TRY |
13.9000 TRY |
13.9400 TRY |
| 2024-09-21 |
14.6902 TRY |
702,346.3000 STORJ |
14.0300 TRY |
13.8900 TRY |
13.9900 TRY |
14.7000 TRY |
| 2024-09-20 |
13.8409 TRY |
239,299.5000 STORJ |
13.7800 TRY |
13.5200 TRY |
13.6700 TRY |
13.8000 TRY |
| 2024-09-19 |
13.6788 TRY |
677,011.0000 STORJ |
12.9000 TRY |
12.9000 TRY |
13.2000 TRY |
13.7400 TRY |
| 2024-09-18 |
12.4055 TRY |
384,553.7000 STORJ |
12.7400 TRY |
11.9000 TRY |
12.0000 TRY |
12.5700 TRY |
| 2024-09-17 |
12.6650 TRY |
837,300.4000 STORJ |
12.5100 TRY |
12.3800 TRY |
12.3900 TRY |
12.6900 TRY |
| 2024-09-16 |
13.0911 TRY |
8,363,590.1000 STORJ |
12.7300 TRY |
12.3500 TRY |
12.6000 TRY |
12.6000 TRY |
| 2024-09-15 |
12.8459 TRY |
2,351,388.6000 STORJ |
12.3200 TRY |
12.0900 TRY |
12.1800 TRY |
13.4200 TRY |
| 2024-09-14 |
12.3328 TRY |
101,097.2000 STORJ |
12.6300 TRY |
12.1800 TRY |
12.2500 TRY |
12.3200 TRY |
| 2024-09-13 |
12.3963 TRY |
96,399.1000 STORJ |
12.3100 TRY |
12.1700 TRY |
12.1900 TRY |
12.6600 TRY |
| 2024-09-12 |
12.1767 TRY |
37,122.3000 STORJ |
12.0800 TRY |
12.0000 TRY |
12.0000 TRY |
12.3200 TRY |
| 2024-09-11 |
11.8838 TRY |
75,260.4000 STORJ |
12.1800 TRY |
11.6500 TRY |
11.7500 TRY |
12.0900 TRY |
| 2024-09-10 |
12.0781 TRY |
249,956.8000 STORJ |
12.1400 TRY |
11.9800 TRY |
12.0300 TRY |
12.2100 TRY |
| 2024-09-09 |
11.8792 TRY |
388,081.9000 STORJ |
11.6100 TRY |
11.4400 TRY |
11.5100 TRY |
12.2500 TRY |
| 2024-09-08 |
11.5570 TRY |
74,762.5000 STORJ |
11.3400 TRY |
11.3000 TRY |
11.3400 TRY |
11.6500 TRY |
| 2024-09-07 |
11.3336 TRY |
112,347.7000 STORJ |
11.1000 TRY |
11.0700 TRY |
11.0700 TRY |
11.2700 TRY |
| 2024-09-06 |
11.2486 TRY |
175,468.9000 STORJ |
11.2300 TRY |
10.7400 TRY |
10.9900 TRY |
11.1000 TRY |
| 2024-09-05 |
11.2666 TRY |
159,539.9000 STORJ |
11.6600 TRY |
11.1100 TRY |
11.1700 TRY |
11.2400 TRY |
| 2024-09-04 |
11.5106 TRY |
136,600.2000 STORJ |
11.5600 TRY |
10.9700 TRY |
11.3100 TRY |
11.6900 TRY |
| 2024-09-03 |
11.6432 TRY |
239,923.9000 STORJ |
12.2000 TRY |
11.4500 TRY |
11.5700 TRY |
11.5900 TRY |
| 2024-09-02 |
11.8255 TRY |
87,804.1000 STORJ |
11.7300 TRY |
11.4900 TRY |
11.6600 TRY |
12.1500 TRY |
| 2024-09-01 |
12.0828 TRY |
134,588.5000 STORJ |
12.3700 TRY |
11.8000 TRY |
11.9900 TRY |
11.8000 TRY |
| 2024-08-31 |
12.4133 TRY |
117,679.9000 STORJ |
12.6800 TRY |
12.1700 TRY |
12.2500 TRY |
12.4000 TRY |
| 2024-08-30 |
12.4316 TRY |
159,511.9000 STORJ |
12.5600 TRY |
12.0700 TRY |
12.3400 TRY |
12.6800 TRY |
| 2024-08-29 |
12.6773 TRY |
109,864.7000 STORJ |
12.4300 TRY |
12.4200 TRY |
12.4300 TRY |
12.5200 TRY |
| 2024-08-28 |
12.5886 TRY |
148,774.3000 STORJ |
12.5900 TRY |
12.1100 TRY |
12.3200 TRY |
12.3500 TRY |
| 2024-08-27 |
12.9977 TRY |
68,777.0000 STORJ |
13.6700 TRY |
12.4200 TRY |
12.9300 TRY |
12.6700 TRY |
| 2024-08-26 |
13.9174 TRY |
184,463.3000 STORJ |
14.1000 TRY |
13.5000 TRY |
13.6500 TRY |
13.6800 TRY |
| 2024-08-25 |
14.2331 TRY |
188,190.2000 STORJ |
14.5600 TRY |
13.8400 TRY |
14.0700 TRY |
14.3700 TRY |
| 2024-08-24 |
14.5705 TRY |
283,745.0000 STORJ |
14.7600 TRY |
14.2500 TRY |
14.3600 TRY |
14.5400 TRY |
| 2024-08-23 |
14.4117 TRY |
1,293,075.3000 STORJ |
14.1800 TRY |
13.8800 TRY |
13.9500 TRY |
14.9000 TRY |
| 2024-08-22 |
14.2551 TRY |
3,862,814.1000 STORJ |
13.1300 TRY |
12.9600 TRY |
13.1300 TRY |
14.1500 TRY |
| 2024-08-21 |
13.0401 TRY |
2,324,016.7000 STORJ |
12.1900 TRY |
12.1900 TRY |
12.5900 TRY |
13.1600 TRY |
| 2024-08-20 |
12.2139 TRY |
265,377.8000 STORJ |
12.1800 TRY |
11.8300 TRY |
12.0900 TRY |
12.1900 TRY |
| 2024-08-19 |
12.2428 TRY |
174,653.6000 STORJ |
12.2300 TRY |
11.9300 TRY |
12.0300 TRY |
12.1100 TRY |
| 2024-08-18 |
12.3692 TRY |
387,381.0000 STORJ |
12.0000 TRY |
11.8300 TRY |
11.8400 TRY |
12.5000 TRY |
| 2024-08-17 |
11.9488 TRY |
164,626.9000 STORJ |
11.8500 TRY |
11.7800 TRY |
11.8500 TRY |
11.9800 TRY |