Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
12.6650 TRY |
837,300.4000 STORJ |
12.5100 TRY |
12.3800 TRY |
12.3900 TRY |
12.6900 TRY |
| 2024-09-16 |
13.0911 TRY |
8,363,590.1000 STORJ |
12.7300 TRY |
12.3500 TRY |
12.6000 TRY |
12.6000 TRY |
| 2024-09-15 |
12.8459 TRY |
2,351,388.6000 STORJ |
12.3200 TRY |
12.0900 TRY |
12.1800 TRY |
13.4200 TRY |
| 2024-09-14 |
12.3328 TRY |
101,097.2000 STORJ |
12.6300 TRY |
12.1800 TRY |
12.2500 TRY |
12.3200 TRY |
| 2024-09-13 |
12.3963 TRY |
96,399.1000 STORJ |
12.3100 TRY |
12.1700 TRY |
12.1900 TRY |
12.6600 TRY |
| 2024-09-12 |
12.1767 TRY |
37,122.3000 STORJ |
12.0800 TRY |
12.0000 TRY |
12.0000 TRY |
12.3200 TRY |
| 2024-09-11 |
11.8838 TRY |
75,260.4000 STORJ |
12.1800 TRY |
11.6500 TRY |
11.7500 TRY |
12.0900 TRY |
| 2024-09-10 |
12.0781 TRY |
249,956.8000 STORJ |
12.1400 TRY |
11.9800 TRY |
12.0300 TRY |
12.2100 TRY |
| 2024-09-09 |
11.8792 TRY |
388,081.9000 STORJ |
11.6100 TRY |
11.4400 TRY |
11.5100 TRY |
12.2500 TRY |
| 2024-09-08 |
11.5570 TRY |
74,762.5000 STORJ |
11.3400 TRY |
11.3000 TRY |
11.3400 TRY |
11.6500 TRY |
| 2024-09-07 |
11.3336 TRY |
112,347.7000 STORJ |
11.1000 TRY |
11.0700 TRY |
11.0700 TRY |
11.2700 TRY |
| 2024-09-06 |
11.2486 TRY |
175,468.9000 STORJ |
11.2300 TRY |
10.7400 TRY |
10.9900 TRY |
11.1000 TRY |
| 2024-09-05 |
11.2666 TRY |
159,539.9000 STORJ |
11.6600 TRY |
11.1100 TRY |
11.1700 TRY |
11.2400 TRY |
| 2024-09-04 |
11.5106 TRY |
136,600.2000 STORJ |
11.5600 TRY |
10.9700 TRY |
11.3100 TRY |
11.6900 TRY |
| 2024-09-03 |
11.6432 TRY |
239,923.9000 STORJ |
12.2000 TRY |
11.4500 TRY |
11.5700 TRY |
11.5900 TRY |
| 2024-09-02 |
11.8255 TRY |
87,804.1000 STORJ |
11.7300 TRY |
11.4900 TRY |
11.6600 TRY |
12.1500 TRY |
| 2024-09-01 |
12.0828 TRY |
134,588.5000 STORJ |
12.3700 TRY |
11.8000 TRY |
11.9900 TRY |
11.8000 TRY |
| 2024-08-31 |
12.4133 TRY |
117,679.9000 STORJ |
12.6800 TRY |
12.1700 TRY |
12.2500 TRY |
12.4000 TRY |
| 2024-08-30 |
12.4316 TRY |
159,511.9000 STORJ |
12.5600 TRY |
12.0700 TRY |
12.3400 TRY |
12.6800 TRY |
| 2024-08-29 |
12.6773 TRY |
109,864.7000 STORJ |
12.4300 TRY |
12.4200 TRY |
12.4300 TRY |
12.5200 TRY |
| 2024-08-28 |
12.5886 TRY |
148,774.3000 STORJ |
12.5900 TRY |
12.1100 TRY |
12.3200 TRY |
12.3500 TRY |
| 2024-08-27 |
12.9977 TRY |
68,777.0000 STORJ |
13.6700 TRY |
12.4200 TRY |
12.9300 TRY |
12.6700 TRY |
| 2024-08-26 |
13.9174 TRY |
184,463.3000 STORJ |
14.1000 TRY |
13.5000 TRY |
13.6500 TRY |
13.6800 TRY |
| 2024-08-25 |
14.2331 TRY |
188,190.2000 STORJ |
14.5600 TRY |
13.8400 TRY |
14.0700 TRY |
14.3700 TRY |
| 2024-08-24 |
14.5705 TRY |
283,745.0000 STORJ |
14.7600 TRY |
14.2500 TRY |
14.3600 TRY |
14.5400 TRY |
| 2024-08-23 |
14.4117 TRY |
1,293,075.3000 STORJ |
14.1800 TRY |
13.8800 TRY |
13.9500 TRY |
14.9000 TRY |
| 2024-08-22 |
14.2551 TRY |
3,862,814.1000 STORJ |
13.1300 TRY |
12.9600 TRY |
13.1300 TRY |
14.1500 TRY |
| 2024-08-21 |
13.0401 TRY |
2,324,016.7000 STORJ |
12.1900 TRY |
12.1900 TRY |
12.5900 TRY |
13.1600 TRY |
| 2024-08-20 |
12.2139 TRY |
265,377.8000 STORJ |
12.1800 TRY |
11.8300 TRY |
12.0900 TRY |
12.1900 TRY |
| 2024-08-19 |
12.2428 TRY |
174,653.6000 STORJ |
12.2300 TRY |
11.9300 TRY |
12.0300 TRY |
12.1100 TRY |
| 2024-08-18 |
12.3692 TRY |
387,381.0000 STORJ |
12.0000 TRY |
11.8300 TRY |
11.8400 TRY |
12.5000 TRY |
| 2024-08-17 |
11.9488 TRY |
164,626.9000 STORJ |
11.8500 TRY |
11.7800 TRY |
11.8500 TRY |
11.9800 TRY |
| 2024-08-16 |
12.0051 TRY |
546,839.9000 STORJ |
11.8900 TRY |
11.5800 TRY |
11.7500 TRY |
12.0500 TRY |
| 2024-08-15 |
12.1770 TRY |
5,620,559.9000 STORJ |
11.8400 TRY |
11.7100 TRY |
11.8100 TRY |
11.8900 TRY |
| 2024-08-14 |
11.8506 TRY |
241,104.6000 STORJ |
12.0500 TRY |
11.6000 TRY |
11.6700 TRY |
11.6700 TRY |
| 2024-08-13 |
11.9229 TRY |
304,871.1000 STORJ |
11.9700 TRY |
11.6400 TRY |
11.7000 TRY |
12.0800 TRY |
| 2024-08-12 |
12.0951 TRY |
279,825.5000 STORJ |
12.0500 TRY |
11.7600 TRY |
11.8600 TRY |
11.8700 TRY |
| 2024-08-11 |
12.4656 TRY |
279,108.3000 STORJ |
12.8800 TRY |
11.6200 TRY |
11.7000 TRY |
11.7000 TRY |
| 2024-08-10 |
12.7055 TRY |
341,709.5000 STORJ |
13.1400 TRY |
12.5700 TRY |
12.6700 TRY |
12.8000 TRY |
| 2024-08-09 |
12.9453 TRY |
412,142.4000 STORJ |
13.2400 TRY |
12.7000 TRY |
12.8600 TRY |
12.9200 TRY |
| 2024-08-08 |
12.6536 TRY |
955,476.7000 STORJ |
12.4700 TRY |
12.0300 TRY |
12.3700 TRY |
13.1300 TRY |
| 2024-08-07 |
12.8723 TRY |
1,497,722.7000 STORJ |
13.5500 TRY |
12.1400 TRY |
12.5000 TRY |
12.4700 TRY |
| 2024-08-06 |
13.5711 TRY |
2,701,176.5000 STORJ |
13.5200 TRY |
13.1100 TRY |
13.4500 TRY |
13.6500 TRY |
| 2024-08-05 |
12.7268 TRY |
7,645,867.5000 STORJ |
10.4800 TRY |
9.1200 TRY |
9.8000 TRY |
13.9800 TRY |
| 2024-08-04 |
10.9417 TRY |
1,290,981.9000 STORJ |
11.4600 TRY |
10.1800 TRY |
10.5700 TRY |
10.6800 TRY |
| 2024-08-03 |
12.3176 TRY |
1,132,200.7000 STORJ |
13.1100 TRY |
11.3000 TRY |
11.4500 TRY |
11.4900 TRY |
| 2024-08-02 |
13.6996 TRY |
741,620.2000 STORJ |
13.7200 TRY |
13.2000 TRY |
13.3300 TRY |
13.3300 TRY |
| 2024-08-01 |
14.0640 TRY |
410,719.1000 STORJ |
14.5900 TRY |
13.0500 TRY |
13.2700 TRY |
13.7700 TRY |
| 2024-07-31 |
15.1436 TRY |
1,208,453.1000 STORJ |
14.8200 TRY |
14.5600 TRY |
14.6500 TRY |
14.6300 TRY |
| 2024-07-30 |
15.6038 TRY |
1,408,617.0000 STORJ |
16.1000 TRY |
14.4900 TRY |
14.6600 TRY |
14.8200 TRY |