Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
12.0051 TRY |
546,839.9000 STORJ |
11.8900 TRY |
11.5800 TRY |
11.7500 TRY |
12.0500 TRY |
| 2024-08-15 |
12.1770 TRY |
5,620,559.9000 STORJ |
11.8400 TRY |
11.7100 TRY |
11.8100 TRY |
11.8900 TRY |
| 2024-08-14 |
11.8506 TRY |
241,104.6000 STORJ |
12.0500 TRY |
11.6000 TRY |
11.6700 TRY |
11.6700 TRY |
| 2024-08-13 |
11.9229 TRY |
304,871.1000 STORJ |
11.9700 TRY |
11.6400 TRY |
11.7000 TRY |
12.0800 TRY |
| 2024-08-12 |
12.0951 TRY |
279,825.5000 STORJ |
12.0500 TRY |
11.7600 TRY |
11.8600 TRY |
11.8700 TRY |
| 2024-08-11 |
12.4656 TRY |
279,108.3000 STORJ |
12.8800 TRY |
11.6200 TRY |
11.7000 TRY |
11.7000 TRY |
| 2024-08-10 |
12.7055 TRY |
341,709.5000 STORJ |
13.1400 TRY |
12.5700 TRY |
12.6700 TRY |
12.8000 TRY |
| 2024-08-09 |
12.9453 TRY |
412,142.4000 STORJ |
13.2400 TRY |
12.7000 TRY |
12.8600 TRY |
12.9200 TRY |
| 2024-08-08 |
12.6536 TRY |
955,476.7000 STORJ |
12.4700 TRY |
12.0300 TRY |
12.3700 TRY |
13.1300 TRY |
| 2024-08-07 |
12.8723 TRY |
1,497,722.7000 STORJ |
13.5500 TRY |
12.1400 TRY |
12.5000 TRY |
12.4700 TRY |
| 2024-08-06 |
13.5711 TRY |
2,701,176.5000 STORJ |
13.5200 TRY |
13.1100 TRY |
13.4500 TRY |
13.6500 TRY |
| 2024-08-05 |
12.7268 TRY |
7,645,867.5000 STORJ |
10.4800 TRY |
9.1200 TRY |
9.8000 TRY |
13.9800 TRY |
| 2024-08-04 |
10.9417 TRY |
1,290,981.9000 STORJ |
11.4600 TRY |
10.1800 TRY |
10.5700 TRY |
10.6800 TRY |
| 2024-08-03 |
12.3176 TRY |
1,132,200.7000 STORJ |
13.1100 TRY |
11.3000 TRY |
11.4500 TRY |
11.4900 TRY |
| 2024-08-02 |
13.6996 TRY |
741,620.2000 STORJ |
13.7200 TRY |
13.2000 TRY |
13.3300 TRY |
13.3300 TRY |
| 2024-08-01 |
14.0640 TRY |
410,719.1000 STORJ |
14.5900 TRY |
13.0500 TRY |
13.2700 TRY |
13.7700 TRY |
| 2024-07-31 |
15.1436 TRY |
1,208,453.1000 STORJ |
14.8200 TRY |
14.5600 TRY |
14.6500 TRY |
14.6300 TRY |
| 2024-07-30 |
15.6038 TRY |
1,408,617.0000 STORJ |
16.1000 TRY |
14.4900 TRY |
14.6600 TRY |
14.8200 TRY |
| 2024-07-29 |
15.8888 TRY |
2,341,161.9000 STORJ |
16.3200 TRY |
14.9800 TRY |
15.2000 TRY |
15.8300 TRY |
| 2024-07-28 |
16.2082 TRY |
10,475,268.8000 STORJ |
15.9800 TRY |
15.3000 TRY |
15.7200 TRY |
16.1200 TRY |
| 2024-07-27 |
15.5144 TRY |
10,947,183.3000 STORJ |
12.6500 TRY |
12.5400 TRY |
12.6000 TRY |
15.8400 TRY |
| 2024-07-26 |
12.2613 TRY |
63,831.3000 STORJ |
12.1300 TRY |
12.1000 TRY |
12.1300 TRY |
12.6300 TRY |
| 2024-07-25 |
11.8727 TRY |
201,719.7000 STORJ |
12.4800 TRY |
11.5800 TRY |
11.7500 TRY |
12.1000 TRY |
| 2024-07-24 |
12.9448 TRY |
72,018.5000 STORJ |
12.8900 TRY |
12.4000 TRY |
12.5100 TRY |
12.4700 TRY |
| 2024-07-23 |
13.0952 TRY |
58,964.8000 STORJ |
13.2900 TRY |
12.6000 TRY |
12.8100 TRY |
12.8300 TRY |
| 2024-07-22 |
13.5806 TRY |
102,256.8000 STORJ |
14.1300 TRY |
13.2200 TRY |
13.2300 TRY |
13.2300 TRY |
| 2024-07-21 |
13.8788 TRY |
294,603.0000 STORJ |
13.9500 TRY |
13.4700 TRY |
13.7600 TRY |
14.1100 TRY |
| 2024-07-20 |
13.7864 TRY |
59,634.2000 STORJ |
13.7800 TRY |
13.5700 TRY |
13.6400 TRY |
13.8600 TRY |
| 2024-07-19 |
13.4046 TRY |
266,752.7000 STORJ |
13.0400 TRY |
12.9000 TRY |
13.0700 TRY |
13.8600 TRY |
| 2024-07-18 |
13.6233 TRY |
269,027.9000 STORJ |
13.2900 TRY |
12.6500 TRY |
12.7400 TRY |
13.0200 TRY |
| 2024-07-17 |
13.3963 TRY |
116,056.9000 STORJ |
13.1600 TRY |
13.1300 TRY |
13.1700 TRY |
13.2600 TRY |
| 2024-07-16 |
13.1938 TRY |
179,698.1000 STORJ |
13.2200 TRY |
12.7600 TRY |
12.9300 TRY |
13.0700 TRY |
| 2024-07-15 |
12.8452 TRY |
329,756.1000 STORJ |
12.9200 TRY |
12.6800 TRY |
12.7400 TRY |
13.1000 TRY |
| 2024-07-14 |
12.6978 TRY |
1,093,272.5000 STORJ |
12.9900 TRY |
12.3400 TRY |
12.4100 TRY |
12.6800 TRY |
| 2024-07-13 |
12.9198 TRY |
2,106,144.9000 STORJ |
11.6700 TRY |
11.6100 TRY |
11.6700 TRY |
12.8100 TRY |
| 2024-07-12 |
11.5485 TRY |
197,418.0000 STORJ |
11.9000 TRY |
11.2500 TRY |
11.5000 TRY |
11.6700 TRY |
| 2024-07-11 |
11.9386 TRY |
133,225.7000 STORJ |
11.7100 TRY |
11.6000 TRY |
11.6000 TRY |
11.8600 TRY |
| 2024-07-10 |
11.4926 TRY |
139,605.3000 STORJ |
11.3500 TRY |
11.2900 TRY |
11.3500 TRY |
11.5900 TRY |
| 2024-07-09 |
11.5648 TRY |
195,338.0000 STORJ |
11.0700 TRY |
11.0300 TRY |
11.0400 TRY |
11.3900 TRY |
| 2024-07-08 |
10.8846 TRY |
41,934.8000 STORJ |
10.5900 TRY |
10.3000 TRY |
10.4800 TRY |
11.1100 TRY |
| 2024-07-07 |
11.0738 TRY |
57,835.3000 STORJ |
11.1700 TRY |
10.6000 TRY |
10.6000 TRY |
10.6000 TRY |
| 2024-07-06 |
10.8841 TRY |
80,350.8000 STORJ |
10.7200 TRY |
10.5200 TRY |
10.5900 TRY |
11.2700 TRY |
| 2024-07-05 |
9.9884 TRY |
266,115.6000 STORJ |
10.3600 TRY |
9.3400 TRY |
9.6300 TRY |
10.7600 TRY |
| 2024-07-04 |
11.0374 TRY |
71,764.0000 STORJ |
11.7000 TRY |
10.5100 TRY |
10.7900 TRY |
10.5100 TRY |
| 2024-07-03 |
11.9088 TRY |
15,383.5000 STORJ |
12.2600 TRY |
11.6700 TRY |
11.6900 TRY |
11.7000 TRY |
| 2024-07-02 |
12.2960 TRY |
35,665.6000 STORJ |
12.3200 TRY |
12.0900 TRY |
12.1100 TRY |
12.2800 TRY |
| 2024-07-01 |
12.5224 TRY |
39,912.7000 STORJ |
12.6400 TRY |
12.1500 TRY |
12.2500 TRY |
12.3300 TRY |
| 2024-06-30 |
12.3731 TRY |
26,998.8000 STORJ |
12.2000 TRY |
12.0700 TRY |
12.1000 TRY |
12.5900 TRY |
| 2024-06-29 |
12.5584 TRY |
78,783.4000 STORJ |
12.6200 TRY |
12.1100 TRY |
12.1400 TRY |
12.1400 TRY |
| 2024-06-28 |
12.9710 TRY |
81,406.8000 STORJ |
12.9500 TRY |
12.6000 TRY |
12.6000 TRY |
12.6000 TRY |