Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
15.6038 TRY |
1,408,617.0000 STORJ |
16.1000 TRY |
14.4900 TRY |
14.6600 TRY |
14.8200 TRY |
| 2024-07-29 |
15.8888 TRY |
2,341,161.9000 STORJ |
16.3200 TRY |
14.9800 TRY |
15.2000 TRY |
15.8300 TRY |
| 2024-07-28 |
16.2082 TRY |
10,475,268.8000 STORJ |
15.9800 TRY |
15.3000 TRY |
15.7200 TRY |
16.1200 TRY |
| 2024-07-27 |
15.5144 TRY |
10,947,183.3000 STORJ |
12.6500 TRY |
12.5400 TRY |
12.6000 TRY |
15.8400 TRY |
| 2024-07-26 |
12.2613 TRY |
63,831.3000 STORJ |
12.1300 TRY |
12.1000 TRY |
12.1300 TRY |
12.6300 TRY |
| 2024-07-25 |
11.8727 TRY |
201,719.7000 STORJ |
12.4800 TRY |
11.5800 TRY |
11.7500 TRY |
12.1000 TRY |
| 2024-07-24 |
12.9448 TRY |
72,018.5000 STORJ |
12.8900 TRY |
12.4000 TRY |
12.5100 TRY |
12.4700 TRY |
| 2024-07-23 |
13.0952 TRY |
58,964.8000 STORJ |
13.2900 TRY |
12.6000 TRY |
12.8100 TRY |
12.8300 TRY |
| 2024-07-22 |
13.5806 TRY |
102,256.8000 STORJ |
14.1300 TRY |
13.2200 TRY |
13.2300 TRY |
13.2300 TRY |
| 2024-07-21 |
13.8788 TRY |
294,603.0000 STORJ |
13.9500 TRY |
13.4700 TRY |
13.7600 TRY |
14.1100 TRY |
| 2024-07-20 |
13.7864 TRY |
59,634.2000 STORJ |
13.7800 TRY |
13.5700 TRY |
13.6400 TRY |
13.8600 TRY |
| 2024-07-19 |
13.4046 TRY |
266,752.7000 STORJ |
13.0400 TRY |
12.9000 TRY |
13.0700 TRY |
13.8600 TRY |
| 2024-07-18 |
13.6233 TRY |
269,027.9000 STORJ |
13.2900 TRY |
12.6500 TRY |
12.7400 TRY |
13.0200 TRY |
| 2024-07-17 |
13.3963 TRY |
116,056.9000 STORJ |
13.1600 TRY |
13.1300 TRY |
13.1700 TRY |
13.2600 TRY |
| 2024-07-16 |
13.1938 TRY |
179,698.1000 STORJ |
13.2200 TRY |
12.7600 TRY |
12.9300 TRY |
13.0700 TRY |
| 2024-07-15 |
12.8452 TRY |
329,756.1000 STORJ |
12.9200 TRY |
12.6800 TRY |
12.7400 TRY |
13.1000 TRY |
| 2024-07-14 |
12.6978 TRY |
1,093,272.5000 STORJ |
12.9900 TRY |
12.3400 TRY |
12.4100 TRY |
12.6800 TRY |
| 2024-07-13 |
12.9198 TRY |
2,106,144.9000 STORJ |
11.6700 TRY |
11.6100 TRY |
11.6700 TRY |
12.8100 TRY |
| 2024-07-12 |
11.5485 TRY |
197,418.0000 STORJ |
11.9000 TRY |
11.2500 TRY |
11.5000 TRY |
11.6700 TRY |
| 2024-07-11 |
11.9386 TRY |
133,225.7000 STORJ |
11.7100 TRY |
11.6000 TRY |
11.6000 TRY |
11.8600 TRY |
| 2024-07-10 |
11.4926 TRY |
139,605.3000 STORJ |
11.3500 TRY |
11.2900 TRY |
11.3500 TRY |
11.5900 TRY |
| 2024-07-09 |
11.5648 TRY |
195,338.0000 STORJ |
11.0700 TRY |
11.0300 TRY |
11.0400 TRY |
11.3900 TRY |
| 2024-07-08 |
10.8846 TRY |
41,934.8000 STORJ |
10.5900 TRY |
10.3000 TRY |
10.4800 TRY |
11.1100 TRY |
| 2024-07-07 |
11.0738 TRY |
57,835.3000 STORJ |
11.1700 TRY |
10.6000 TRY |
10.6000 TRY |
10.6000 TRY |
| 2024-07-06 |
10.8841 TRY |
80,350.8000 STORJ |
10.7200 TRY |
10.5200 TRY |
10.5900 TRY |
11.2700 TRY |
| 2024-07-05 |
9.9884 TRY |
266,115.6000 STORJ |
10.3600 TRY |
9.3400 TRY |
9.6300 TRY |
10.7600 TRY |
| 2024-07-04 |
11.0374 TRY |
71,764.0000 STORJ |
11.7000 TRY |
10.5100 TRY |
10.7900 TRY |
10.5100 TRY |
| 2024-07-03 |
11.9088 TRY |
15,383.5000 STORJ |
12.2600 TRY |
11.6700 TRY |
11.6900 TRY |
11.7000 TRY |
| 2024-07-02 |
12.2960 TRY |
35,665.6000 STORJ |
12.3200 TRY |
12.0900 TRY |
12.1100 TRY |
12.2800 TRY |
| 2024-07-01 |
12.5224 TRY |
39,912.7000 STORJ |
12.6400 TRY |
12.1500 TRY |
12.2500 TRY |
12.3300 TRY |
| 2024-06-30 |
12.3731 TRY |
26,998.8000 STORJ |
12.2000 TRY |
12.0700 TRY |
12.1000 TRY |
12.5900 TRY |
| 2024-06-29 |
12.5584 TRY |
78,783.4000 STORJ |
12.6200 TRY |
12.1100 TRY |
12.1400 TRY |
12.1400 TRY |
| 2024-06-28 |
12.9710 TRY |
81,406.8000 STORJ |
12.9500 TRY |
12.6000 TRY |
12.6000 TRY |
12.6000 TRY |
| 2024-06-27 |
12.6682 TRY |
18,011.0000 STORJ |
12.6300 TRY |
12.4100 TRY |
12.4500 TRY |
12.9400 TRY |
| 2024-06-26 |
12.8682 TRY |
29,534.7000 STORJ |
13.0900 TRY |
12.5500 TRY |
12.6600 TRY |
12.7200 TRY |
| 2024-06-25 |
12.7491 TRY |
70,196.8000 STORJ |
12.4800 TRY |
12.4300 TRY |
12.4800 TRY |
13.0900 TRY |
| 2024-06-24 |
12.1372 TRY |
66,410.3000 STORJ |
12.3200 TRY |
11.7100 TRY |
11.9900 TRY |
12.4200 TRY |
| 2024-06-23 |
12.5344 TRY |
30,361.7000 STORJ |
12.5900 TRY |
12.2000 TRY |
12.3300 TRY |
12.3200 TRY |
| 2024-06-22 |
12.6949 TRY |
29,527.2000 STORJ |
12.7500 TRY |
12.5600 TRY |
12.6400 TRY |
12.5600 TRY |
| 2024-06-21 |
12.8379 TRY |
42,513.2000 STORJ |
12.6800 TRY |
12.5400 TRY |
12.6700 TRY |
12.8200 TRY |
| 2024-06-20 |
12.8911 TRY |
51,497.3000 STORJ |
12.5600 TRY |
12.5500 TRY |
12.5600 TRY |
12.7200 TRY |
| 2024-06-19 |
12.4997 TRY |
45,090.1000 STORJ |
12.1400 TRY |
12.0400 TRY |
12.1400 TRY |
12.7200 TRY |
| 2024-06-18 |
11.9487 TRY |
85,859.8000 STORJ |
12.7300 TRY |
11.1700 TRY |
11.7500 TRY |
12.1600 TRY |
| 2024-06-17 |
13.1104 TRY |
234,120.0000 STORJ |
14.7500 TRY |
12.1100 TRY |
12.8600 TRY |
12.8600 TRY |
| 2024-06-16 |
14.7452 TRY |
20,643.9000 STORJ |
14.9200 TRY |
14.5700 TRY |
14.6500 TRY |
14.7500 TRY |
| 2024-06-15 |
14.8363 TRY |
30,460.9000 STORJ |
14.8300 TRY |
14.6900 TRY |
14.7600 TRY |
14.9200 TRY |
| 2024-06-14 |
14.7904 TRY |
96,708.8000 STORJ |
14.6400 TRY |
14.3900 TRY |
14.4700 TRY |
14.7500 TRY |
| 2024-06-13 |
14.8756 TRY |
21,178.5000 STORJ |
15.2700 TRY |
14.5000 TRY |
14.6200 TRY |
14.6400 TRY |
| 2024-06-12 |
15.2836 TRY |
68,757.1000 STORJ |
14.5100 TRY |
14.1800 TRY |
14.4700 TRY |
15.2300 TRY |
| 2024-06-11 |
15.0175 TRY |
114,258.7000 STORJ |
15.4900 TRY |
14.2000 TRY |
14.5300 TRY |
14.6500 TRY |