Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
12.6682 TRY |
18,011.0000 STORJ |
12.6300 TRY |
12.4100 TRY |
12.4500 TRY |
12.9400 TRY |
| 2024-06-26 |
12.8682 TRY |
29,534.7000 STORJ |
13.0900 TRY |
12.5500 TRY |
12.6600 TRY |
12.7200 TRY |
| 2024-06-25 |
12.7491 TRY |
70,196.8000 STORJ |
12.4800 TRY |
12.4300 TRY |
12.4800 TRY |
13.0900 TRY |
| 2024-06-24 |
12.1372 TRY |
66,410.3000 STORJ |
12.3200 TRY |
11.7100 TRY |
11.9900 TRY |
12.4200 TRY |
| 2024-06-23 |
12.5344 TRY |
30,361.7000 STORJ |
12.5900 TRY |
12.2000 TRY |
12.3300 TRY |
12.3200 TRY |
| 2024-06-22 |
12.6949 TRY |
29,527.2000 STORJ |
12.7500 TRY |
12.5600 TRY |
12.6400 TRY |
12.5600 TRY |
| 2024-06-21 |
12.8379 TRY |
42,513.2000 STORJ |
12.6800 TRY |
12.5400 TRY |
12.6700 TRY |
12.8200 TRY |
| 2024-06-20 |
12.8911 TRY |
51,497.3000 STORJ |
12.5600 TRY |
12.5500 TRY |
12.5600 TRY |
12.7200 TRY |
| 2024-06-19 |
12.4997 TRY |
45,090.1000 STORJ |
12.1400 TRY |
12.0400 TRY |
12.1400 TRY |
12.7200 TRY |
| 2024-06-18 |
11.9487 TRY |
85,859.8000 STORJ |
12.7300 TRY |
11.1700 TRY |
11.7500 TRY |
12.1600 TRY |
| 2024-06-17 |
13.1104 TRY |
234,120.0000 STORJ |
14.7500 TRY |
12.1100 TRY |
12.8600 TRY |
12.8600 TRY |
| 2024-06-16 |
14.7452 TRY |
20,643.9000 STORJ |
14.9200 TRY |
14.5700 TRY |
14.6500 TRY |
14.7500 TRY |
| 2024-06-15 |
14.8363 TRY |
30,460.9000 STORJ |
14.8300 TRY |
14.6900 TRY |
14.7600 TRY |
14.9200 TRY |
| 2024-06-14 |
14.7904 TRY |
96,708.8000 STORJ |
14.6400 TRY |
14.3900 TRY |
14.4700 TRY |
14.7500 TRY |
| 2024-06-13 |
14.8756 TRY |
21,178.5000 STORJ |
15.2700 TRY |
14.5000 TRY |
14.6200 TRY |
14.6400 TRY |
| 2024-06-12 |
15.2836 TRY |
68,757.1000 STORJ |
14.5100 TRY |
14.1800 TRY |
14.4700 TRY |
15.2300 TRY |
| 2024-06-11 |
15.0175 TRY |
114,258.7000 STORJ |
15.4900 TRY |
14.2000 TRY |
14.5300 TRY |
14.6500 TRY |
| 2024-06-10 |
16.2728 TRY |
726,779.1000 STORJ |
16.0400 TRY |
15.3900 TRY |
15.4900 TRY |
15.4900 TRY |
| 2024-06-09 |
15.7404 TRY |
164,067.0000 STORJ |
15.5600 TRY |
15.3900 TRY |
15.5400 TRY |
16.0500 TRY |
| 2024-06-08 |
15.8799 TRY |
133,193.0000 STORJ |
16.6500 TRY |
15.3200 TRY |
15.5100 TRY |
15.4400 TRY |
| 2024-06-07 |
17.8287 TRY |
387,308.3000 STORJ |
18.3000 TRY |
15.5000 TRY |
16.5400 TRY |
16.6500 TRY |
| 2024-06-06 |
18.0163 TRY |
1,288,405.1000 STORJ |
17.4600 TRY |
17.1800 TRY |
17.2900 TRY |
18.3500 TRY |
| 2024-06-05 |
17.4223 TRY |
71,239.0000 STORJ |
17.4600 TRY |
17.2100 TRY |
17.2900 TRY |
17.4400 TRY |
| 2024-06-04 |
17.0379 TRY |
66,631.3000 STORJ |
16.8900 TRY |
16.5900 TRY |
16.6800 TRY |
17.3900 TRY |
| 2024-06-03 |
16.9521 TRY |
46,986.6000 STORJ |
16.6000 TRY |
16.5000 TRY |
16.6000 TRY |
16.9300 TRY |
| 2024-06-02 |
17.0166 TRY |
53,665.8000 STORJ |
17.1100 TRY |
16.6000 TRY |
16.7100 TRY |
16.6800 TRY |
| 2024-06-01 |
17.1427 TRY |
40,518.7000 STORJ |
17.1400 TRY |
17.0500 TRY |
17.1000 TRY |
17.0900 TRY |
| 2024-05-31 |
17.1622 TRY |
116,144.0000 STORJ |
17.2700 TRY |
16.8500 TRY |
17.0300 TRY |
17.2200 TRY |
| 2024-05-30 |
17.4837 TRY |
50,932.1000 STORJ |
17.6500 TRY |
16.9700 TRY |
17.3000 TRY |
17.3200 TRY |
| 2024-05-29 |
18.0320 TRY |
97,425.0000 STORJ |
18.3900 TRY |
17.6200 TRY |
17.7100 TRY |
17.7200 TRY |
| 2024-05-28 |
18.3694 TRY |
93,536.3000 STORJ |
18.2900 TRY |
17.6100 TRY |
17.7000 TRY |
18.5300 TRY |
| 2024-05-27 |
17.9446 TRY |
46,221.8000 STORJ |
17.6900 TRY |
17.4300 TRY |
17.5500 TRY |
18.3200 TRY |
| 2024-05-26 |
17.8261 TRY |
22,803.2000 STORJ |
18.1300 TRY |
17.6200 TRY |
17.7200 TRY |
17.7900 TRY |
| 2024-05-25 |
18.2014 TRY |
43,493.4000 STORJ |
18.3600 TRY |
18.0700 TRY |
18.0800 TRY |
18.0800 TRY |
| 2024-05-24 |
18.0494 TRY |
80,849.8000 STORJ |
17.7500 TRY |
17.4700 TRY |
17.7300 TRY |
18.2200 TRY |
| 2024-05-23 |
17.7490 TRY |
87,941.2000 STORJ |
17.9400 TRY |
16.6300 TRY |
17.3900 TRY |
17.8800 TRY |
| 2024-05-22 |
18.1018 TRY |
54,229.3000 STORJ |
18.1400 TRY |
17.6900 TRY |
17.8300 TRY |
18.1300 TRY |
| 2024-05-21 |
18.2817 TRY |
100,485.0000 STORJ |
18.0300 TRY |
17.7300 TRY |
17.9000 TRY |
18.1900 TRY |
| 2024-05-20 |
16.9088 TRY |
107,030.4000 STORJ |
16.5200 TRY |
16.1600 TRY |
16.5000 TRY |
18.0100 TRY |
| 2024-05-19 |
17.0049 TRY |
23,651.6000 STORJ |
17.4800 TRY |
16.4900 TRY |
16.5000 TRY |
16.4900 TRY |
| 2024-05-18 |
17.7369 TRY |
33,603.5000 STORJ |
17.6600 TRY |
17.4900 TRY |
17.5600 TRY |
17.5600 TRY |
| 2024-05-17 |
17.3524 TRY |
41,528.9000 STORJ |
17.0100 TRY |
16.8800 TRY |
17.0000 TRY |
17.7400 TRY |
| 2024-05-16 |
17.0135 TRY |
77,147.7000 STORJ |
16.9300 TRY |
16.6600 TRY |
16.9000 TRY |
16.9800 TRY |
| 2024-05-15 |
16.5367 TRY |
114,501.0000 STORJ |
15.9800 TRY |
15.8100 TRY |
15.9900 TRY |
16.9700 TRY |
| 2024-05-14 |
16.2638 TRY |
58,767.2000 STORJ |
16.4300 TRY |
15.9400 TRY |
16.0100 TRY |
15.9400 TRY |
| 2024-05-13 |
16.3577 TRY |
71,383.1000 STORJ |
16.4000 TRY |
15.6700 TRY |
15.7900 TRY |
16.4800 TRY |
| 2024-05-12 |
16.5790 TRY |
42,494.1000 STORJ |
16.6400 TRY |
16.2500 TRY |
16.3600 TRY |
16.3500 TRY |
| 2024-05-11 |
16.8761 TRY |
60,019.0000 STORJ |
16.6900 TRY |
16.6700 TRY |
16.7100 TRY |
16.6900 TRY |
| 2024-05-10 |
17.2607 TRY |
120,211.1000 STORJ |
17.4900 TRY |
16.5400 TRY |
16.6800 TRY |
16.7600 TRY |
| 2024-05-09 |
16.9284 TRY |
53,939.4000 STORJ |
16.9700 TRY |
16.5700 TRY |
16.7800 TRY |
17.4400 TRY |