Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
18.4753 TRY |
215,999.2000 STORJ |
18.6800 TRY |
17.9600 TRY |
18.2100 TRY |
18.2300 TRY |
| 2024-04-20 |
18.3640 TRY |
141,259.4000 STORJ |
17.5200 TRY |
17.4500 TRY |
17.7200 TRY |
18.7900 TRY |
| 2024-04-19 |
17.2989 TRY |
138,406.6000 STORJ |
17.3800 TRY |
16.0000 TRY |
16.6200 TRY |
17.5900 TRY |
| 2024-04-18 |
16.9859 TRY |
122,167.9000 STORJ |
16.6700 TRY |
16.3100 TRY |
16.6000 TRY |
17.4400 TRY |
| 2024-04-17 |
16.9315 TRY |
279,212.3000 STORJ |
17.2200 TRY |
16.1800 TRY |
16.7200 TRY |
16.7500 TRY |
| 2024-04-16 |
17.0371 TRY |
171,940.3000 STORJ |
17.1100 TRY |
16.4200 TRY |
16.7600 TRY |
17.4000 TRY |
| 2024-04-15 |
18.0589 TRY |
205,020.4000 STORJ |
18.6300 TRY |
16.6600 TRY |
17.2400 TRY |
17.4300 TRY |
| 2024-04-14 |
17.8187 TRY |
202,548.3000 STORJ |
17.1900 TRY |
16.2200 TRY |
16.7400 TRY |
18.8800 TRY |
| 2024-04-13 |
17.2569 TRY |
297,908.6000 STORJ |
19.9400 TRY |
14.8100 TRY |
16.2400 TRY |
17.1200 TRY |
| 2024-04-12 |
21.5688 TRY |
347,805.2000 STORJ |
23.0600 TRY |
17.4200 TRY |
19.5100 TRY |
19.8400 TRY |
| 2024-04-11 |
22.9766 TRY |
61,939.9000 STORJ |
23.1100 TRY |
22.5500 TRY |
22.8300 TRY |
23.1500 TRY |
| 2024-04-10 |
22.6853 TRY |
135,692.2000 STORJ |
23.0900 TRY |
21.8600 TRY |
22.2100 TRY |
22.9800 TRY |
| 2024-04-09 |
23.7933 TRY |
140,987.7000 STORJ |
23.8900 TRY |
23.1400 TRY |
23.4300 TRY |
23.3300 TRY |
| 2024-04-08 |
23.5135 TRY |
133,478.5000 STORJ |
23.0400 TRY |
22.3800 TRY |
22.5100 TRY |
23.9500 TRY |
| 2024-04-07 |
22.9949 TRY |
138,232.0000 STORJ |
22.7700 TRY |
22.7300 TRY |
22.9400 TRY |
23.1000 TRY |
| 2024-04-06 |
22.6422 TRY |
50,238.4000 STORJ |
22.4800 TRY |
22.3500 TRY |
22.4800 TRY |
22.9300 TRY |
| 2024-04-05 |
22.1367 TRY |
125,139.2000 STORJ |
22.5500 TRY |
21.4000 TRY |
21.7400 TRY |
22.5900 TRY |
| 2024-04-04 |
22.1858 TRY |
119,965.4000 STORJ |
21.4800 TRY |
21.2000 TRY |
21.5300 TRY |
22.5000 TRY |
| 2024-04-03 |
21.8261 TRY |
182,430.7000 STORJ |
21.7300 TRY |
20.8600 TRY |
21.5000 TRY |
21.6500 TRY |
| 2024-04-02 |
22.3762 TRY |
239,064.3000 STORJ |
24.0900 TRY |
21.6000 TRY |
21.8500 TRY |
21.7800 TRY |
| 2024-04-01 |
24.8390 TRY |
290,109.4000 STORJ |
26.2200 TRY |
23.2900 TRY |
23.4600 TRY |
24.1800 TRY |
| 2024-03-31 |
26.0606 TRY |
133,871.8000 STORJ |
26.0300 TRY |
25.6900 TRY |
25.8700 TRY |
26.2900 TRY |
| 2024-03-30 |
26.4090 TRY |
269,174.4000 STORJ |
26.6800 TRY |
25.8000 TRY |
26.0100 TRY |
25.9900 TRY |
| 2024-03-29 |
26.4950 TRY |
174,425.2000 STORJ |
27.0200 TRY |
25.8900 TRY |
26.2500 TRY |
26.8900 TRY |
| 2024-03-28 |
26.6750 TRY |
428,307.7000 STORJ |
25.2500 TRY |
25.0000 TRY |
25.4200 TRY |
26.9100 TRY |
| 2024-03-27 |
25.7221 TRY |
210,426.0000 STORJ |
26.0000 TRY |
24.8300 TRY |
25.3600 TRY |
25.1300 TRY |
| 2024-03-26 |
25.7758 TRY |
345,099.2000 STORJ |
24.6400 TRY |
24.5700 TRY |
25.0000 TRY |
26.0300 TRY |
| 2024-03-25 |
24.0287 TRY |
295,193.7000 STORJ |
23.4600 TRY |
23.3500 TRY |
23.5000 TRY |
24.8200 TRY |
| 2024-03-24 |
23.2866 TRY |
155,924.3000 STORJ |
22.8600 TRY |
22.7600 TRY |
22.8700 TRY |
23.6000 TRY |
| 2024-03-23 |
23.1140 TRY |
136,936.4000 STORJ |
22.8300 TRY |
22.5000 TRY |
22.8300 TRY |
23.0700 TRY |
| 2024-03-22 |
22.9192 TRY |
232,600.1000 STORJ |
23.5800 TRY |
22.0500 TRY |
22.3600 TRY |
22.7400 TRY |
| 2024-03-21 |
23.6806 TRY |
216,130.2000 STORJ |
23.6900 TRY |
22.6500 TRY |
23.1900 TRY |
23.5900 TRY |
| 2024-03-20 |
22.2168 TRY |
442,852.1000 STORJ |
20.9900 TRY |
20.5400 TRY |
21.1200 TRY |
23.6500 TRY |
| 2024-03-19 |
21.5168 TRY |
337,568.1000 STORJ |
22.9400 TRY |
20.4500 TRY |
21.1100 TRY |
21.0300 TRY |
| 2024-03-18 |
23.4120 TRY |
307,185.0000 STORJ |
24.1700 TRY |
22.2800 TRY |
22.6200 TRY |
23.0700 TRY |
| 2024-03-17 |
23.8996 TRY |
301,297.7000 STORJ |
23.8700 TRY |
22.3200 TRY |
22.9700 TRY |
24.2400 TRY |
| 2024-03-16 |
24.9651 TRY |
298,361.0000 STORJ |
25.9800 TRY |
23.2500 TRY |
23.6800 TRY |
23.4700 TRY |
| 2024-03-15 |
25.6300 TRY |
470,361.2000 STORJ |
27.7600 TRY |
24.0000 TRY |
25.1600 TRY |
25.9800 TRY |
| 2024-03-14 |
27.7385 TRY |
403,035.5000 STORJ |
28.7400 TRY |
25.8900 TRY |
26.8300 TRY |
27.7900 TRY |
| 2024-03-13 |
28.5685 TRY |
372,267.4000 STORJ |
28.6800 TRY |
27.7800 TRY |
28.2900 TRY |
28.7700 TRY |
| 2024-03-12 |
28.2579 TRY |
428,246.4000 STORJ |
29.6300 TRY |
26.5500 TRY |
27.8400 TRY |
28.6100 TRY |
| 2024-03-11 |
29.2215 TRY |
651,256.4000 STORJ |
28.4500 TRY |
26.0000 TRY |
28.9000 TRY |
29.4300 TRY |
| 2024-03-10 |
28.4106 TRY |
596,872.5000 STORJ |
28.6000 TRY |
27.3000 TRY |
27.8500 TRY |
28.4200 TRY |
| 2024-03-09 |
28.9295 TRY |
966,339.1000 STORJ |
28.0500 TRY |
27.8200 TRY |
28.5000 TRY |
28.6500 TRY |
| 2024-03-08 |
28.3841 TRY |
3,415,457.4000 STORJ |
26.3900 TRY |
25.2500 TRY |
25.7900 TRY |
27.8700 TRY |
| 2024-03-07 |
26.0198 TRY |
597,140.4000 STORJ |
25.1800 TRY |
24.8600 TRY |
25.3600 TRY |
26.4200 TRY |
| 2024-03-06 |
24.2673 TRY |
547,022.4000 STORJ |
23.7700 TRY |
22.8000 TRY |
23.2900 TRY |
24.9900 TRY |
| 2024-03-05 |
24.4047 TRY |
776,210.5000 STORJ |
26.0100 TRY |
19.5000 TRY |
23.3100 TRY |
23.9300 TRY |
| 2024-03-04 |
25.6465 TRY |
650,254.2000 STORJ |
25.7900 TRY |
24.9200 TRY |
25.3200 TRY |
25.9000 TRY |
| 2024-03-03 |
25.3942 TRY |
687,157.7000 STORJ |
26.6000 TRY |
22.5000 TRY |
25.1100 TRY |
25.8800 TRY |