Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
10.8690 TRY |
1,440,012.3000 STORJ |
10.8200 TRY |
10.7700 TRY |
10.8400 TRY |
10.9200 TRY |
| 2023-10-20 |
10.9181 TRY |
3,186,787.7000 STORJ |
10.3900 TRY |
10.3100 TRY |
10.5600 TRY |
10.8300 TRY |
| 2023-10-19 |
10.4164 TRY |
4,516,656.9000 STORJ |
10.0200 TRY |
9.8000 TRY |
9.9100 TRY |
10.4100 TRY |
| 2023-10-18 |
10.1481 TRY |
1,560,651.8000 STORJ |
10.7800 TRY |
9.9600 TRY |
10.0500 TRY |
10.0600 TRY |
| 2023-10-17 |
10.7692 TRY |
2,708,546.8000 STORJ |
11.3400 TRY |
10.2300 TRY |
10.5100 TRY |
10.7600 TRY |
| 2023-10-16 |
11.3757 TRY |
2,334,266.7000 STORJ |
11.4400 TRY |
11.2200 TRY |
11.2800 TRY |
11.3800 TRY |
| 2023-10-15 |
11.4244 TRY |
3,036,521.5000 STORJ |
11.4200 TRY |
10.9100 TRY |
11.2300 TRY |
11.4000 TRY |
| 2023-10-14 |
11.4176 TRY |
1,208,833.0000 STORJ |
11.6100 TRY |
11.3200 TRY |
11.3900 TRY |
11.4200 TRY |
| 2023-10-13 |
11.4902 TRY |
2,499,296.7000 STORJ |
11.4700 TRY |
11.3000 TRY |
11.4300 TRY |
11.5500 TRY |
| 2023-10-12 |
11.4832 TRY |
2,753,248.0000 STORJ |
11.8500 TRY |
11.1300 TRY |
11.2800 TRY |
11.4500 TRY |
| 2023-10-11 |
11.7896 TRY |
4,640,448.3000 STORJ |
12.7000 TRY |
11.3800 TRY |
11.4900 TRY |
11.6200 TRY |
| 2023-10-10 |
13.1851 TRY |
5,091,448.6000 STORJ |
14.5100 TRY |
12.5000 TRY |
12.8000 TRY |
12.8600 TRY |
| 2023-10-09 |
14.5964 TRY |
7,264,736.4000 STORJ |
13.1400 TRY |
13.0700 TRY |
14.3000 TRY |
14.3300 TRY |
| 2023-10-08 |
13.3716 TRY |
3,125,224.2000 STORJ |
13.4400 TRY |
12.7800 TRY |
12.9800 TRY |
13.1800 TRY |
| 2023-10-07 |
12.8496 TRY |
5,484,892.6000 STORJ |
12.6000 TRY |
11.8200 TRY |
12.0300 TRY |
13.5200 TRY |
| 2023-10-06 |
12.6939 TRY |
2,333,091.2000 STORJ |
12.4600 TRY |
12.3000 TRY |
12.5600 TRY |
12.6900 TRY |
| 2023-10-05 |
12.0843 TRY |
3,229,379.1000 STORJ |
11.6100 TRY |
11.5600 TRY |
11.7100 TRY |
12.5300 TRY |
| 2023-10-04 |
11.8341 TRY |
2,087,410.8000 STORJ |
12.1300 TRY |
11.3300 TRY |
11.6300 TRY |
11.6300 TRY |
| 2023-10-03 |
12.9226 TRY |
2,035,508.4000 STORJ |
13.4200 TRY |
12.1500 TRY |
12.3200 TRY |
12.2000 TRY |
| 2023-10-02 |
13.3781 TRY |
2,329,368.8000 STORJ |
13.7300 TRY |
12.8200 TRY |
13.2000 TRY |
13.4000 TRY |
| 2023-10-01 |
13.1228 TRY |
8,305,028.4000 STORJ |
11.4800 TRY |
11.2800 TRY |
11.4300 TRY |
13.7500 TRY |
| 2023-09-30 |
11.6979 TRY |
3,457,467.7000 STORJ |
12.3400 TRY |
11.4400 TRY |
11.5300 TRY |
11.4900 TRY |
| 2023-09-29 |
11.8816 TRY |
7,319,864.8000 STORJ |
11.0100 TRY |
10.9300 TRY |
11.0200 TRY |
12.4000 TRY |
| 2023-09-28 |
10.9928 TRY |
2,355,014.6000 STORJ |
11.0200 TRY |
10.7200 TRY |
10.8200 TRY |
11.0000 TRY |
| 2023-09-27 |
10.9934 TRY |
5,792,840.9000 STORJ |
10.8800 TRY |
10.5600 TRY |
10.8000 TRY |
11.0100 TRY |
| 2023-09-26 |
10.5421 TRY |
7,234,656.7000 STORJ |
10.2300 TRY |
10.1900 TRY |
10.4600 TRY |
10.8900 TRY |
| 2023-09-25 |
10.0565 TRY |
10,521,336.8000 STORJ |
9.1100 TRY |
8.9400 TRY |
9.0200 TRY |
10.1900 TRY |
| 2023-09-24 |
9.1812 TRY |
2,269,454.2000 STORJ |
9.3400 TRY |
8.9400 TRY |
9.0600 TRY |
9.1800 TRY |
| 2023-09-23 |
9.4372 TRY |
2,195,730.1000 STORJ |
9.8100 TRY |
9.0900 TRY |
9.2600 TRY |
9.3400 TRY |
| 2023-09-22 |
9.7143 TRY |
2,726,748.7000 STORJ |
9.7400 TRY |
9.5700 TRY |
9.6500 TRY |
9.7900 TRY |
| 2023-09-21 |
9.7323 TRY |
4,309,251.7000 STORJ |
10.7000 TRY |
9.3200 TRY |
9.4700 TRY |
9.7200 TRY |
| 2023-09-20 |
10.8753 TRY |
4,093,523.5000 STORJ |
11.3800 TRY |
10.3300 TRY |
10.5600 TRY |
10.6600 TRY |
| 2023-09-19 |
11.0701 TRY |
9,882,673.6000 STORJ |
9.9500 TRY |
9.6600 TRY |
10.0500 TRY |
11.4500 TRY |
| 2023-09-18 |
9.8032 TRY |
4,376,760.4000 STORJ |
9.8300 TRY |
9.1700 TRY |
9.3400 TRY |
9.9500 TRY |
| 2023-09-17 |
10.2666 TRY |
5,713,302.0000 STORJ |
9.8600 TRY |
9.3200 TRY |
9.5800 TRY |
9.9100 TRY |
| 2023-09-16 |
10.5521 TRY |
5,832,055.6000 STORJ |
10.8200 TRY |
9.7400 TRY |
9.8200 TRY |
9.8100 TRY |
| 2023-09-15 |
10.1192 TRY |
13,402,156.4000 STORJ |
8.6800 TRY |
8.6800 TRY |
8.8300 TRY |
10.7800 TRY |
| 2023-09-14 |
8.7396 TRY |
3,379,708.4000 STORJ |
8.9700 TRY |
8.4200 TRY |
8.6100 TRY |
8.6700 TRY |
| 2023-09-13 |
8.7555 TRY |
10,216,356.0000 STORJ |
8.0300 TRY |
8.0300 TRY |
8.2400 TRY |
9.0100 TRY |
| 2023-09-12 |
7.8639 TRY |
1,943,903.2000 STORJ |
7.9300 TRY |
7.5600 TRY |
7.7200 TRY |
7.9800 TRY |
| 2023-09-11 |
8.0216 TRY |
7,244,688.3000 STORJ |
8.2800 TRY |
7.5800 TRY |
7.7200 TRY |
7.8300 TRY |
| 2023-09-10 |
7.8417 TRY |
19,223,929.4000 STORJ |
7.5700 TRY |
7.1400 TRY |
7.3400 TRY |
8.1500 TRY |
| 2023-09-09 |
7.5926 TRY |
11,804,632.9000 STORJ |
6.7200 TRY |
6.5100 TRY |
6.5700 TRY |
7.4700 TRY |
| 2023-09-08 |
6.8696 TRY |
10,502,218.9000 STORJ |
6.4500 TRY |
6.4000 TRY |
6.4300 TRY |
6.7700 TRY |
| 2023-09-07 |
6.3124 TRY |
154,169.6000 STORJ |
6.2800 TRY |
6.2500 TRY |
6.2600 TRY |
6.4000 TRY |
| 2023-09-06 |
6.3148 TRY |
219,273.1000 STORJ |
6.3100 TRY |
6.1800 TRY |
6.2400 TRY |
6.3200 TRY |
| 2023-09-05 |
6.2121 TRY |
326,244.5000 STORJ |
6.3100 TRY |
6.1300 TRY |
6.1700 TRY |
6.3400 TRY |
| 2023-09-04 |
6.3928 TRY |
2,712,158.9000 STORJ |
6.1500 TRY |
6.1500 TRY |
6.1900 TRY |
6.2700 TRY |
| 2023-09-03 |
6.1948 TRY |
695,667.1000 STORJ |
6.1900 TRY |
6.0500 TRY |
6.1000 TRY |
6.1600 TRY |
| 2023-09-02 |
6.1207 TRY |
1,016,148.5000 STORJ |
6.0100 TRY |
5.9800 TRY |
5.9800 TRY |
6.1800 TRY |