Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4300 USDT |
1,008,728.0000 STORJ |
0.4382 USDT |
0.4215 USDT |
0.4266 USDT |
0.4229 USDT |
| 2025-01-26 |
0.4580 USDT |
3,123,437.0000 STORJ |
0.4479 USDT |
0.4450 USDT |
0.4523 USDT |
0.4523 USDT |
| 2025-01-25 |
0.4427 USDT |
2,744,649.0000 STORJ |
0.4379 USDT |
0.4310 USDT |
0.4379 USDT |
0.4500 USDT |
| 2025-01-24 |
0.4504 USDT |
4,506,822.0000 STORJ |
0.4508 USDT |
0.4343 USDT |
0.4387 USDT |
0.4370 USDT |
| 2025-01-23 |
0.4479 USDT |
4,653,842.0000 STORJ |
0.4593 USDT |
0.4353 USDT |
0.4427 USDT |
0.4485 USDT |
| 2025-01-22 |
0.4669 USDT |
2,194,927.0000 STORJ |
0.4668 USDT |
0.4599 USDT |
0.4638 USDT |
0.4630 USDT |
| 2025-01-21 |
0.4547 USDT |
4,337,317.0000 STORJ |
0.4574 USDT |
0.4362 USDT |
0.4448 USDT |
0.4656 USDT |
| 2025-01-20 |
0.4663 USDT |
10,625,672.0000 STORJ |
0.4567 USDT |
0.4418 USDT |
0.4515 USDT |
0.4620 USDT |
| 2025-01-19 |
0.4809 USDT |
8,889,389.0000 STORJ |
0.4954 USDT |
0.4577 USDT |
0.4724 USDT |
0.4665 USDT |
| 2025-01-18 |
0.5038 USDT |
8,208,666.0000 STORJ |
0.5344 USDT |
0.4852 USDT |
0.4914 USDT |
0.4962 USDT |
| 2025-01-17 |
0.5235 USDT |
6,037,616.0000 STORJ |
0.5124 USDT |
0.5105 USDT |
0.5148 USDT |
0.5303 USDT |
| 2025-01-16 |
0.5179 USDT |
7,258,321.0000 STORJ |
0.5350 USDT |
0.5022 USDT |
0.5126 USDT |
0.5108 USDT |
| 2025-01-15 |
0.5169 USDT |
12,384,012.0000 STORJ |
0.5190 USDT |
0.4922 USDT |
0.4986 USDT |
0.5305 USDT |
| 2025-01-14 |
0.5074 USDT |
6,193,210.0000 STORJ |
0.5040 USDT |
0.4902 USDT |
0.4941 USDT |
0.5176 USDT |
| 2025-01-13 |
0.4999 USDT |
15,072,940.0000 STORJ |
0.5287 USDT |
0.4574 USDT |
0.4711 USDT |
0.5039 USDT |
| 2025-01-12 |
0.5441 USDT |
9,183,757.0000 STORJ |
0.5523 USDT |
0.5225 USDT |
0.5260 USDT |
0.5257 USDT |
| 2025-01-11 |
0.5593 USDT |
15,876,435.0000 STORJ |
0.5502 USDT |
0.5376 USDT |
0.5514 USDT |
0.5532 USDT |
| 2025-01-10 |
0.5378 USDT |
17,160,852.0000 STORJ |
0.5473 USDT |
0.5182 USDT |
0.5313 USDT |
0.5494 USDT |
| 2025-01-09 |
0.5362 USDT |
20,350,663.0000 STORJ |
0.5208 USDT |
0.5150 USDT |
0.5321 USDT |
0.5444 USDT |
| 2025-01-08 |
0.5046 USDT |
13,079,328.0000 STORJ |
0.5118 USDT |
0.4873 USDT |
0.4951 USDT |
0.5268 USDT |
| 2025-01-07 |
0.5461 USDT |
13,914,476.0000 STORJ |
0.5726 USDT |
0.5100 USDT |
0.5157 USDT |
0.5113 USDT |
| 2025-01-06 |
0.5788 USDT |
30,719,618.0000 STORJ |
0.5403 USDT |
0.5333 USDT |
0.5469 USDT |
0.6088 USDT |
| 2025-01-05 |
0.5389 USDT |
17,282,251.0000 STORJ |
0.5174 USDT |
0.5091 USDT |
0.5118 USDT |
0.5394 USDT |
| 2025-01-04 |
0.5198 USDT |
4,104,822.0000 STORJ |
0.5207 USDT |
0.5102 USDT |
0.5168 USDT |
0.5168 USDT |
| 2025-01-03 |
0.5077 USDT |
5,802,896.0000 STORJ |
0.5027 USDT |
0.4918 USDT |
0.4968 USDT |
0.5214 USDT |
| 2025-01-02 |
0.4990 USDT |
5,857,265.0000 STORJ |
0.4950 USDT |
0.4897 USDT |
0.4945 USDT |
0.4961 USDT |
| 2025-01-01 |
0.4887 USDT |
7,008,962.0000 STORJ |
0.4759 USDT |
0.4744 USDT |
0.4826 USDT |
0.4926 USDT |
| 2024-12-31 |
0.4765 USDT |
5,080,690.0000 STORJ |
0.4828 USDT |
0.4640 USDT |
0.4705 USDT |
0.4722 USDT |
| 2024-12-30 |
0.4939 USDT |
10,888,866.0000 STORJ |
0.4946 USDT |
0.4652 USDT |
0.4724 USDT |
0.4764 USDT |
| 2024-12-29 |
0.5113 USDT |
14,944,376.0000 STORJ |
0.5565 USDT |
0.4887 USDT |
0.4958 USDT |
0.4918 USDT |
| 2024-12-28 |
0.5227 USDT |
58,173,995.0000 STORJ |
0.4644 USDT |
0.4642 USDT |
0.4936 USDT |
0.5361 USDT |
| 2024-12-27 |
0.4707 USDT |
5,038,470.0000 STORJ |
0.4614 USDT |
0.4565 USDT |
0.4631 USDT |
0.4633 USDT |
| 2024-12-26 |
0.4743 USDT |
3,670,267.0000 STORJ |
0.4993 USDT |
0.4546 USDT |
0.4608 USDT |
0.4628 USDT |
| 2024-12-25 |
0.5070 USDT |
4,093,260.0000 STORJ |
0.5146 USDT |
0.4938 USDT |
0.5001 USDT |
0.5000 USDT |
| 2024-12-24 |
0.5034 USDT |
6,991,102.0000 STORJ |
0.4907 USDT |
0.4783 USDT |
0.4852 USDT |
0.5114 USDT |
| 2024-12-23 |
0.4672 USDT |
5,099,262.0000 STORJ |
0.4593 USDT |
0.4456 USDT |
0.4594 USDT |
0.4760 USDT |
| 2024-12-22 |
0.4609 USDT |
10,576,257.0000 STORJ |
0.4447 USDT |
0.4395 USDT |
0.4512 USDT |
0.4552 USDT |
| 2024-12-21 |
0.4599 USDT |
5,070,935.0000 STORJ |
0.4683 USDT |
0.4354 USDT |
0.4426 USDT |
0.4388 USDT |
| 2024-12-20 |
0.4347 USDT |
10,939,856.0000 STORJ |
0.4480 USDT |
0.3970 USDT |
0.4198 USDT |
0.4662 USDT |
| 2024-12-19 |
0.4627 USDT |
10,089,474.0000 STORJ |
0.4824 USDT |
0.4296 USDT |
0.4468 USDT |
0.4501 USDT |
| 2024-12-18 |
0.5104 USDT |
7,946,439.0000 STORJ |
0.5337 USDT |
0.4735 USDT |
0.4950 USDT |
0.4902 USDT |
| 2024-12-17 |
0.5493 USDT |
4,885,904.0000 STORJ |
0.5616 USDT |
0.5295 USDT |
0.5321 USDT |
0.5295 USDT |
| 2024-12-16 |
0.5723 USDT |
4,818,415.0000 STORJ |
0.5852 USDT |
0.5470 USDT |
0.5546 USDT |
0.5703 USDT |
| 2024-12-15 |
0.5658 USDT |
4,120,300.0000 STORJ |
0.5607 USDT |
0.5440 USDT |
0.5524 USDT |
0.5842 USDT |
| 2024-12-14 |
0.5756 USDT |
4,135,388.0000 STORJ |
0.5953 USDT |
0.5489 USDT |
0.5573 USDT |
0.5613 USDT |
| 2024-12-13 |
0.5895 USDT |
5,780,098.0000 STORJ |
0.5987 USDT |
0.5783 USDT |
0.5885 USDT |
0.5900 USDT |
| 2024-12-12 |
0.6036 USDT |
8,444,106.0000 STORJ |
0.5901 USDT |
0.5843 USDT |
0.5939 USDT |
0.5969 USDT |
| 2024-12-11 |
0.5614 USDT |
9,659,005.0000 STORJ |
0.5511 USDT |
0.5252 USDT |
0.5426 USDT |
0.5937 USDT |
| 2024-12-10 |
0.5452 USDT |
15,166,020.0000 STORJ |
0.5746 USDT |
0.5000 USDT |
0.5218 USDT |
0.5542 USDT |
| 2024-12-09 |
0.6164 USDT |
22,982,458.0000 STORJ |
0.7155 USDT |
0.4800 USDT |
0.5715 USDT |
0.5715 USDT |