Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4622 USDT |
274,395.0000 STORJ |
0.4614 USDT |
0.4573 USDT |
0.4643 USDT |
0.4657 USDT |
| 2024-12-26 |
0.4743 USDT |
3,670,267.0000 STORJ |
0.4993 USDT |
0.4546 USDT |
0.4608 USDT |
0.4628 USDT |
| 2024-12-25 |
0.5070 USDT |
4,093,260.0000 STORJ |
0.5146 USDT |
0.4938 USDT |
0.5001 USDT |
0.5000 USDT |
| 2024-12-24 |
0.5034 USDT |
6,991,102.0000 STORJ |
0.4907 USDT |
0.4783 USDT |
0.4852 USDT |
0.5114 USDT |
| 2024-12-23 |
0.4672 USDT |
5,099,262.0000 STORJ |
0.4593 USDT |
0.4456 USDT |
0.4594 USDT |
0.4760 USDT |
| 2024-12-22 |
0.4609 USDT |
10,576,257.0000 STORJ |
0.4447 USDT |
0.4395 USDT |
0.4512 USDT |
0.4552 USDT |
| 2024-12-21 |
0.4599 USDT |
5,070,935.0000 STORJ |
0.4683 USDT |
0.4354 USDT |
0.4426 USDT |
0.4388 USDT |
| 2024-12-20 |
0.4347 USDT |
10,939,856.0000 STORJ |
0.4480 USDT |
0.3970 USDT |
0.4198 USDT |
0.4662 USDT |
| 2024-12-19 |
0.4627 USDT |
10,089,474.0000 STORJ |
0.4824 USDT |
0.4296 USDT |
0.4468 USDT |
0.4501 USDT |
| 2024-12-18 |
0.5104 USDT |
7,946,439.0000 STORJ |
0.5337 USDT |
0.4735 USDT |
0.4950 USDT |
0.4902 USDT |
| 2024-12-17 |
0.5493 USDT |
4,885,904.0000 STORJ |
0.5616 USDT |
0.5295 USDT |
0.5321 USDT |
0.5295 USDT |
| 2024-12-16 |
0.5723 USDT |
4,818,415.0000 STORJ |
0.5852 USDT |
0.5470 USDT |
0.5546 USDT |
0.5703 USDT |
| 2024-12-15 |
0.5658 USDT |
4,120,300.0000 STORJ |
0.5607 USDT |
0.5440 USDT |
0.5524 USDT |
0.5842 USDT |
| 2024-12-14 |
0.5756 USDT |
4,135,388.0000 STORJ |
0.5953 USDT |
0.5489 USDT |
0.5573 USDT |
0.5613 USDT |
| 2024-12-13 |
0.5895 USDT |
5,780,098.0000 STORJ |
0.5987 USDT |
0.5783 USDT |
0.5885 USDT |
0.5900 USDT |
| 2024-12-12 |
0.6036 USDT |
8,444,106.0000 STORJ |
0.5901 USDT |
0.5843 USDT |
0.5939 USDT |
0.5969 USDT |
| 2024-12-11 |
0.5614 USDT |
9,659,005.0000 STORJ |
0.5511 USDT |
0.5252 USDT |
0.5426 USDT |
0.5937 USDT |
| 2024-12-10 |
0.5452 USDT |
15,166,020.0000 STORJ |
0.5746 USDT |
0.5000 USDT |
0.5218 USDT |
0.5542 USDT |
| 2024-12-09 |
0.6164 USDT |
22,982,458.0000 STORJ |
0.7155 USDT |
0.4800 USDT |
0.5715 USDT |
0.5715 USDT |
| 2024-12-08 |
0.6966 USDT |
6,573,131.0000 STORJ |
0.7024 USDT |
0.6763 USDT |
0.6882 USDT |
0.7140 USDT |
| 2024-12-07 |
0.7164 USDT |
9,563,988.0000 STORJ |
0.7237 USDT |
0.6952 USDT |
0.7037 USDT |
0.7026 USDT |
| 2024-12-06 |
0.7025 USDT |
14,331,899.0000 STORJ |
0.6849 USDT |
0.6669 USDT |
0.6866 USDT |
0.7250 USDT |
| 2024-12-05 |
0.6934 USDT |
15,458,855.0000 STORJ |
0.7128 USDT |
0.6595 USDT |
0.6931 USDT |
0.6921 USDT |
| 2024-12-04 |
0.7094 USDT |
18,323,411.0000 STORJ |
0.7111 USDT |
0.6793 USDT |
0.6988 USDT |
0.7148 USDT |
| 2024-12-03 |
0.6699 USDT |
27,017,673.0000 STORJ |
0.6710 USDT |
0.6132 USDT |
0.6483 USDT |
0.7088 USDT |
| 2024-12-02 |
0.6348 USDT |
15,145,712.0000 STORJ |
0.6518 USDT |
0.5959 USDT |
0.6087 USDT |
0.6701 USDT |
| 2024-12-01 |
0.6468 USDT |
11,801,000.0000 STORJ |
0.6507 USDT |
0.6217 USDT |
0.6368 USDT |
0.6494 USDT |
| 2024-11-30 |
0.6323 USDT |
11,698,027.0000 STORJ |
0.6327 USDT |
0.6150 USDT |
0.6240 USDT |
0.6434 USDT |
| 2024-11-29 |
0.6125 USDT |
10,479,427.0000 STORJ |
0.6104 USDT |
0.5865 USDT |
0.5934 USDT |
0.6366 USDT |
| 2024-11-28 |
0.6070 USDT |
10,075,455.0000 STORJ |
0.6279 USDT |
0.5889 USDT |
0.5989 USDT |
0.6042 USDT |
| 2024-11-27 |
0.6073 USDT |
15,849,259.0000 STORJ |
0.6210 USDT |
0.5879 USDT |
0.5955 USDT |
0.6226 USDT |
| 2024-11-26 |
0.5999 USDT |
40,374,998.0000 STORJ |
0.5635 USDT |
0.5586 USDT |
0.5853 USDT |
0.6131 USDT |
| 2024-11-25 |
0.5957 USDT |
33,538,350.0000 STORJ |
0.5827 USDT |
0.5480 USDT |
0.5708 USDT |
0.5645 USDT |
| 2024-11-24 |
0.5648 USDT |
26,863,502.0000 STORJ |
0.5550 USDT |
0.5212 USDT |
0.5408 USDT |
0.5708 USDT |
| 2024-11-23 |
0.5410 USDT |
20,903,571.0000 STORJ |
0.5288 USDT |
0.5181 USDT |
0.5337 USDT |
0.5504 USDT |
| 2024-11-22 |
0.5040 USDT |
10,060,860.0000 STORJ |
0.5040 USDT |
0.4880 USDT |
0.4983 USDT |
0.5146 USDT |
| 2024-11-21 |
0.4911 USDT |
11,277,411.0000 STORJ |
0.4836 USDT |
0.4672 USDT |
0.4853 USDT |
0.5028 USDT |
| 2024-11-20 |
0.4914 USDT |
10,042,281.0000 STORJ |
0.5131 USDT |
0.4714 USDT |
0.4790 USDT |
0.4859 USDT |
| 2024-11-19 |
0.5178 USDT |
25,887,738.0000 STORJ |
0.5106 USDT |
0.4943 USDT |
0.5051 USDT |
0.5089 USDT |
| 2024-11-18 |
0.5020 USDT |
15,600,975.0000 STORJ |
0.4784 USDT |
0.4731 USDT |
0.4816 USDT |
0.5090 USDT |
| 2024-11-17 |
0.4916 USDT |
13,962,575.0000 STORJ |
0.5125 USDT |
0.4663 USDT |
0.4749 USDT |
0.4750 USDT |
| 2024-11-16 |
0.4962 USDT |
13,000,202.0000 STORJ |
0.4766 USDT |
0.4733 USDT |
0.4861 USDT |
0.5116 USDT |
| 2024-11-15 |
0.4523 USDT |
7,353,358.0000 STORJ |
0.4453 USDT |
0.4286 USDT |
0.4412 USDT |
0.4735 USDT |
| 2024-11-14 |
0.4626 USDT |
11,097,415.0000 STORJ |
0.4780 USDT |
0.4355 USDT |
0.4529 USDT |
0.4407 USDT |
| 2024-11-13 |
0.4742 USDT |
15,057,808.0000 STORJ |
0.4989 USDT |
0.4512 USDT |
0.4623 USDT |
0.4715 USDT |
| 2024-11-12 |
0.4910 USDT |
21,901,985.0000 STORJ |
0.5110 USDT |
0.4583 USDT |
0.4718 USDT |
0.4947 USDT |
| 2024-11-11 |
0.4929 USDT |
17,810,432.0000 STORJ |
0.4900 USDT |
0.4702 USDT |
0.4813 USDT |
0.5120 USDT |
| 2024-11-10 |
0.4918 USDT |
14,552,389.0000 STORJ |
0.4837 USDT |
0.4745 USDT |
0.4802 USDT |
0.5008 USDT |
| 2024-11-09 |
0.4644 USDT |
7,680,722.0000 STORJ |
0.4631 USDT |
0.4528 USDT |
0.4567 USDT |
0.4781 USDT |
| 2024-11-08 |
0.4599 USDT |
7,614,648.0000 STORJ |
0.4652 USDT |
0.4492 USDT |
0.4572 USDT |
0.4635 USDT |