Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6966 USDT |
6,573,131.0000 STORJ |
0.7024 USDT |
0.6763 USDT |
0.6882 USDT |
0.7140 USDT |
| 2024-12-07 |
0.7164 USDT |
9,563,988.0000 STORJ |
0.7237 USDT |
0.6952 USDT |
0.7037 USDT |
0.7026 USDT |
| 2024-12-06 |
0.7025 USDT |
14,331,899.0000 STORJ |
0.6849 USDT |
0.6669 USDT |
0.6866 USDT |
0.7250 USDT |
| 2024-12-05 |
0.6934 USDT |
15,458,855.0000 STORJ |
0.7128 USDT |
0.6595 USDT |
0.6931 USDT |
0.6921 USDT |
| 2024-12-04 |
0.7094 USDT |
18,323,411.0000 STORJ |
0.7111 USDT |
0.6793 USDT |
0.6988 USDT |
0.7148 USDT |
| 2024-12-03 |
0.6699 USDT |
27,017,673.0000 STORJ |
0.6710 USDT |
0.6132 USDT |
0.6483 USDT |
0.7088 USDT |
| 2024-12-02 |
0.6348 USDT |
15,145,712.0000 STORJ |
0.6518 USDT |
0.5959 USDT |
0.6087 USDT |
0.6701 USDT |
| 2024-12-01 |
0.6468 USDT |
11,801,000.0000 STORJ |
0.6507 USDT |
0.6217 USDT |
0.6368 USDT |
0.6494 USDT |
| 2024-11-30 |
0.6323 USDT |
11,698,027.0000 STORJ |
0.6327 USDT |
0.6150 USDT |
0.6240 USDT |
0.6434 USDT |
| 2024-11-29 |
0.6125 USDT |
10,479,427.0000 STORJ |
0.6104 USDT |
0.5865 USDT |
0.5934 USDT |
0.6366 USDT |
| 2024-11-28 |
0.6070 USDT |
10,075,455.0000 STORJ |
0.6279 USDT |
0.5889 USDT |
0.5989 USDT |
0.6042 USDT |
| 2024-11-27 |
0.6073 USDT |
15,849,259.0000 STORJ |
0.6210 USDT |
0.5879 USDT |
0.5955 USDT |
0.6226 USDT |
| 2024-11-26 |
0.5999 USDT |
40,374,998.0000 STORJ |
0.5635 USDT |
0.5586 USDT |
0.5853 USDT |
0.6131 USDT |
| 2024-11-25 |
0.5957 USDT |
33,538,350.0000 STORJ |
0.5827 USDT |
0.5480 USDT |
0.5708 USDT |
0.5645 USDT |
| 2024-11-24 |
0.5648 USDT |
26,863,502.0000 STORJ |
0.5550 USDT |
0.5212 USDT |
0.5408 USDT |
0.5708 USDT |
| 2024-11-23 |
0.5410 USDT |
20,903,571.0000 STORJ |
0.5288 USDT |
0.5181 USDT |
0.5337 USDT |
0.5504 USDT |
| 2024-11-22 |
0.5040 USDT |
10,060,860.0000 STORJ |
0.5040 USDT |
0.4880 USDT |
0.4983 USDT |
0.5146 USDT |
| 2024-11-21 |
0.4911 USDT |
11,277,411.0000 STORJ |
0.4836 USDT |
0.4672 USDT |
0.4853 USDT |
0.5028 USDT |
| 2024-11-20 |
0.4914 USDT |
10,042,281.0000 STORJ |
0.5131 USDT |
0.4714 USDT |
0.4790 USDT |
0.4859 USDT |
| 2024-11-19 |
0.5178 USDT |
25,887,738.0000 STORJ |
0.5106 USDT |
0.4943 USDT |
0.5051 USDT |
0.5089 USDT |
| 2024-11-18 |
0.5020 USDT |
15,600,975.0000 STORJ |
0.4784 USDT |
0.4731 USDT |
0.4816 USDT |
0.5090 USDT |
| 2024-11-17 |
0.4916 USDT |
13,962,575.0000 STORJ |
0.5125 USDT |
0.4663 USDT |
0.4749 USDT |
0.4750 USDT |
| 2024-11-16 |
0.4962 USDT |
13,000,202.0000 STORJ |
0.4766 USDT |
0.4733 USDT |
0.4861 USDT |
0.5116 USDT |
| 2024-11-15 |
0.4523 USDT |
7,353,358.0000 STORJ |
0.4453 USDT |
0.4286 USDT |
0.4412 USDT |
0.4735 USDT |
| 2024-11-14 |
0.4626 USDT |
11,097,415.0000 STORJ |
0.4780 USDT |
0.4355 USDT |
0.4529 USDT |
0.4407 USDT |
| 2024-11-13 |
0.4742 USDT |
15,057,808.0000 STORJ |
0.4989 USDT |
0.4512 USDT |
0.4623 USDT |
0.4715 USDT |
| 2024-11-12 |
0.4910 USDT |
21,901,985.0000 STORJ |
0.5110 USDT |
0.4583 USDT |
0.4718 USDT |
0.4947 USDT |
| 2024-11-11 |
0.4929 USDT |
17,810,432.0000 STORJ |
0.4900 USDT |
0.4702 USDT |
0.4813 USDT |
0.5120 USDT |
| 2024-11-10 |
0.4918 USDT |
14,552,389.0000 STORJ |
0.4837 USDT |
0.4745 USDT |
0.4802 USDT |
0.5008 USDT |
| 2024-11-09 |
0.4644 USDT |
7,680,722.0000 STORJ |
0.4631 USDT |
0.4528 USDT |
0.4567 USDT |
0.4781 USDT |
| 2024-11-08 |
0.4599 USDT |
7,614,648.0000 STORJ |
0.4652 USDT |
0.4492 USDT |
0.4572 USDT |
0.4635 USDT |
| 2024-11-07 |
0.4646 USDT |
10,527,607.0000 STORJ |
0.4655 USDT |
0.4501 USDT |
0.4583 USDT |
0.4630 USDT |
| 2024-11-06 |
0.4500 USDT |
16,788,868.0000 STORJ |
0.4288 USDT |
0.4288 USDT |
0.4401 USDT |
0.4678 USDT |
| 2024-11-05 |
0.4229 USDT |
5,717,946.0000 STORJ |
0.4063 USDT |
0.4063 USDT |
0.4121 USDT |
0.4299 USDT |
| 2024-11-04 |
0.4126 USDT |
4,403,401.0000 STORJ |
0.4192 USDT |
0.3976 USDT |
0.4089 USDT |
0.4065 USDT |
| 2024-11-03 |
0.4154 USDT |
5,912,404.0000 STORJ |
0.4314 USDT |
0.4000 USDT |
0.4071 USDT |
0.4210 USDT |
| 2024-11-02 |
0.4482 USDT |
11,711,543.0000 STORJ |
0.4408 USDT |
0.4268 USDT |
0.4303 USDT |
0.4307 USDT |
| 2024-11-01 |
0.4416 USDT |
5,357,258.0000 STORJ |
0.4406 USDT |
0.4308 USDT |
0.4367 USDT |
0.4351 USDT |
| 2024-10-31 |
0.4536 USDT |
8,344,332.0000 STORJ |
0.4703 USDT |
0.4367 USDT |
0.4419 USDT |
0.4424 USDT |
| 2024-10-30 |
0.4712 USDT |
8,407,734.0000 STORJ |
0.4788 USDT |
0.4632 USDT |
0.4688 USDT |
0.4703 USDT |
| 2024-10-29 |
0.4736 USDT |
23,519,673.0000 STORJ |
0.4688 USDT |
0.4604 USDT |
0.4644 USDT |
0.4782 USDT |
| 2024-10-28 |
0.4687 USDT |
40,597,311.0000 STORJ |
0.4498 USDT |
0.4491 USDT |
0.4633 USDT |
0.4680 USDT |
| 2024-10-27 |
0.4515 USDT |
20,338,986.0000 STORJ |
0.4390 USDT |
0.4375 USDT |
0.4407 USDT |
0.4511 USDT |
| 2024-10-26 |
0.4400 USDT |
9,851,053.0000 STORJ |
0.4366 USDT |
0.4268 USDT |
0.4352 USDT |
0.4395 USDT |
| 2024-10-25 |
0.4636 USDT |
14,901,770.0000 STORJ |
0.4922 USDT |
0.4137 USDT |
0.4581 USDT |
0.4332 USDT |
| 2024-10-24 |
0.4863 USDT |
11,285,670.0000 STORJ |
0.4861 USDT |
0.4756 USDT |
0.4815 USDT |
0.4905 USDT |
| 2024-10-23 |
0.5052 USDT |
25,188,687.0000 STORJ |
0.5275 USDT |
0.4762 USDT |
0.4837 USDT |
0.4854 USDT |
| 2024-10-22 |
0.5240 USDT |
28,296,359.0000 STORJ |
0.5132 USDT |
0.5022 USDT |
0.5162 USDT |
0.5337 USDT |
| 2024-10-21 |
0.5330 USDT |
28,628,182.0000 STORJ |
0.5452 USDT |
0.5138 USDT |
0.5174 USDT |
0.5163 USDT |
| 2024-10-20 |
0.5579 USDT |
55,868,730.0000 STORJ |
0.5921 USDT |
0.5390 USDT |
0.5473 USDT |
0.5437 USDT |