Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.4500 USDT |
16,788,868.0000 STORJ |
0.4288 USDT |
0.4288 USDT |
0.4401 USDT |
0.4678 USDT |
| 2024-11-05 |
0.4229 USDT |
5,717,946.0000 STORJ |
0.4063 USDT |
0.4063 USDT |
0.4121 USDT |
0.4299 USDT |
| 2024-11-04 |
0.4126 USDT |
4,403,401.0000 STORJ |
0.4192 USDT |
0.3976 USDT |
0.4089 USDT |
0.4065 USDT |
| 2024-11-03 |
0.4154 USDT |
5,912,404.0000 STORJ |
0.4314 USDT |
0.4000 USDT |
0.4071 USDT |
0.4210 USDT |
| 2024-11-02 |
0.4482 USDT |
11,711,543.0000 STORJ |
0.4408 USDT |
0.4268 USDT |
0.4303 USDT |
0.4307 USDT |
| 2024-11-01 |
0.4416 USDT |
5,357,258.0000 STORJ |
0.4406 USDT |
0.4308 USDT |
0.4367 USDT |
0.4351 USDT |
| 2024-10-31 |
0.4536 USDT |
8,344,332.0000 STORJ |
0.4703 USDT |
0.4367 USDT |
0.4419 USDT |
0.4424 USDT |
| 2024-10-30 |
0.4712 USDT |
8,407,734.0000 STORJ |
0.4788 USDT |
0.4632 USDT |
0.4688 USDT |
0.4703 USDT |
| 2024-10-29 |
0.4736 USDT |
23,519,673.0000 STORJ |
0.4688 USDT |
0.4604 USDT |
0.4644 USDT |
0.4782 USDT |
| 2024-10-28 |
0.4687 USDT |
40,597,311.0000 STORJ |
0.4498 USDT |
0.4491 USDT |
0.4633 USDT |
0.4680 USDT |
| 2024-10-27 |
0.4515 USDT |
20,338,986.0000 STORJ |
0.4390 USDT |
0.4375 USDT |
0.4407 USDT |
0.4511 USDT |
| 2024-10-26 |
0.4400 USDT |
9,851,053.0000 STORJ |
0.4366 USDT |
0.4268 USDT |
0.4352 USDT |
0.4395 USDT |
| 2024-10-25 |
0.4636 USDT |
14,901,770.0000 STORJ |
0.4922 USDT |
0.4137 USDT |
0.4581 USDT |
0.4332 USDT |
| 2024-10-24 |
0.4863 USDT |
11,285,670.0000 STORJ |
0.4861 USDT |
0.4756 USDT |
0.4815 USDT |
0.4905 USDT |
| 2024-10-23 |
0.5052 USDT |
25,188,687.0000 STORJ |
0.5275 USDT |
0.4762 USDT |
0.4837 USDT |
0.4854 USDT |
| 2024-10-22 |
0.5240 USDT |
28,296,359.0000 STORJ |
0.5132 USDT |
0.5022 USDT |
0.5162 USDT |
0.5337 USDT |
| 2024-10-21 |
0.5330 USDT |
28,628,182.0000 STORJ |
0.5452 USDT |
0.5138 USDT |
0.5174 USDT |
0.5163 USDT |
| 2024-10-20 |
0.5579 USDT |
55,868,730.0000 STORJ |
0.5921 USDT |
0.5390 USDT |
0.5473 USDT |
0.5437 USDT |
| 2024-10-19 |
0.6535 USDT |
116,226,886.0000 STORJ |
0.6301 USDT |
0.5834 USDT |
0.5934 USDT |
0.5923 USDT |
| 2024-10-18 |
0.6327 USDT |
51,794,224.0000 STORJ |
0.6186 USDT |
0.5890 USDT |
0.6190 USDT |
0.6311 USDT |
| 2024-10-17 |
0.5795 USDT |
44,116,692.0000 STORJ |
0.5977 USDT |
0.5501 USDT |
0.5663 USDT |
0.5853 USDT |
| 2024-10-16 |
0.6029 USDT |
63,357,600.0000 STORJ |
0.6057 USDT |
0.5806 USDT |
0.5895 USDT |
0.5969 USDT |
| 2024-10-15 |
0.5548 USDT |
79,883,276.0000 STORJ |
0.4751 USDT |
0.4661 USDT |
0.4740 USDT |
0.5939 USDT |
| 2024-10-14 |
0.4654 USDT |
11,641,561.0000 STORJ |
0.4640 USDT |
0.4469 USDT |
0.4553 USDT |
0.4739 USDT |
| 2024-10-13 |
0.4544 USDT |
10,538,149.0000 STORJ |
0.4454 USDT |
0.4377 USDT |
0.4430 USDT |
0.4588 USDT |
| 2024-10-12 |
0.4446 USDT |
10,063,625.0000 STORJ |
0.4334 USDT |
0.4291 USDT |
0.4438 USDT |
0.4456 USDT |
| 2024-10-11 |
0.4186 USDT |
10,672,362.0000 STORJ |
0.4189 USDT |
0.4056 USDT |
0.4139 USDT |
0.4336 USDT |
| 2024-10-10 |
0.4101 USDT |
11,945,357.0000 STORJ |
0.3928 USDT |
0.3925 USDT |
0.4004 USDT |
0.4162 USDT |
| 2024-10-09 |
0.4090 USDT |
16,054,621.0000 STORJ |
0.4007 USDT |
0.3857 USDT |
0.3904 USDT |
0.3901 USDT |
| 2024-10-08 |
0.3858 USDT |
4,234,213.0000 STORJ |
0.3845 USDT |
0.3767 USDT |
0.3833 USDT |
0.3926 USDT |
| 2024-10-07 |
0.3944 USDT |
2,868,445.0000 STORJ |
0.3965 USDT |
0.3823 USDT |
0.3863 USDT |
0.3863 USDT |
| 2024-10-06 |
0.3912 USDT |
1,823,708.0000 STORJ |
0.3857 USDT |
0.3835 USDT |
0.3858 USDT |
0.3915 USDT |
| 2024-10-05 |
0.3899 USDT |
2,909,770.0000 STORJ |
0.3847 USDT |
0.3787 USDT |
0.3818 USDT |
0.3856 USDT |
| 2024-10-04 |
0.3782 USDT |
3,875,547.0000 STORJ |
0.3685 USDT |
0.3659 USDT |
0.3702 USDT |
0.3845 USDT |
| 2024-10-03 |
0.3671 USDT |
3,849,848.0000 STORJ |
0.3727 USDT |
0.3552 USDT |
0.3646 USDT |
0.3677 USDT |
| 2024-10-02 |
0.3810 USDT |
5,893,542.0000 STORJ |
0.3766 USDT |
0.3666 USDT |
0.3741 USDT |
0.3727 USDT |
| 2024-10-01 |
0.4053 USDT |
12,247,313.0000 STORJ |
0.4080 USDT |
0.3710 USDT |
0.3780 USDT |
0.3773 USDT |
| 2024-09-30 |
0.4187 USDT |
6,707,026.0000 STORJ |
0.4350 USDT |
0.4081 USDT |
0.4125 USDT |
0.4142 USDT |
| 2024-09-29 |
0.4278 USDT |
3,278,245.0000 STORJ |
0.4334 USDT |
0.4175 USDT |
0.4249 USDT |
0.4360 USDT |
| 2024-09-28 |
0.4358 USDT |
4,766,357.0000 STORJ |
0.4450 USDT |
0.4239 USDT |
0.4298 USDT |
0.4325 USDT |
| 2024-09-27 |
0.4448 USDT |
3,701,550.0000 STORJ |
0.4468 USDT |
0.4385 USDT |
0.4411 USDT |
0.4467 USDT |
| 2024-09-26 |
0.4388 USDT |
5,231,931.0000 STORJ |
0.4349 USDT |
0.4270 USDT |
0.4327 USDT |
0.4463 USDT |
| 2024-09-25 |
0.4346 USDT |
9,780,858.0000 STORJ |
0.4259 USDT |
0.4229 USDT |
0.4281 USDT |
0.4386 USDT |
| 2024-09-24 |
0.4174 USDT |
4,648,365.0000 STORJ |
0.4129 USDT |
0.4078 USDT |
0.4121 USDT |
0.4257 USDT |
| 2024-09-23 |
0.4087 USDT |
4,798,175.0000 STORJ |
0.4082 USDT |
0.3991 USDT |
0.4057 USDT |
0.4118 USDT |
| 2024-09-22 |
0.4122 USDT |
4,772,084.0000 STORJ |
0.4304 USDT |
0.4022 USDT |
0.4065 USDT |
0.4039 USDT |
| 2024-09-21 |
0.4215 USDT |
7,464,640.0000 STORJ |
0.4106 USDT |
0.4046 USDT |
0.4089 USDT |
0.4289 USDT |
| 2024-09-20 |
0.4062 USDT |
5,126,355.0000 STORJ |
0.4046 USDT |
0.3964 USDT |
0.4007 USDT |
0.4046 USDT |
| 2024-09-19 |
0.3979 USDT |
15,761,080.0000 STORJ |
0.3759 USDT |
0.3759 USDT |
0.3896 USDT |
0.4043 USDT |
| 2024-09-18 |
0.3632 USDT |
8,955,333.0000 STORJ |
0.3724 USDT |
0.3479 USDT |
0.3522 USDT |
0.3691 USDT |