Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3782 USDT |
3,875,547.0000 STORJ |
0.3685 USDT |
0.3659 USDT |
0.3702 USDT |
0.3845 USDT |
| 2024-10-03 |
0.3671 USDT |
3,849,848.0000 STORJ |
0.3727 USDT |
0.3552 USDT |
0.3646 USDT |
0.3677 USDT |
| 2024-10-02 |
0.3810 USDT |
5,893,542.0000 STORJ |
0.3766 USDT |
0.3666 USDT |
0.3741 USDT |
0.3727 USDT |
| 2024-10-01 |
0.4053 USDT |
12,247,313.0000 STORJ |
0.4080 USDT |
0.3710 USDT |
0.3780 USDT |
0.3773 USDT |
| 2024-09-30 |
0.4187 USDT |
6,707,026.0000 STORJ |
0.4350 USDT |
0.4081 USDT |
0.4125 USDT |
0.4142 USDT |
| 2024-09-29 |
0.4278 USDT |
3,278,245.0000 STORJ |
0.4334 USDT |
0.4175 USDT |
0.4249 USDT |
0.4360 USDT |
| 2024-09-28 |
0.4358 USDT |
4,766,357.0000 STORJ |
0.4450 USDT |
0.4239 USDT |
0.4298 USDT |
0.4325 USDT |
| 2024-09-27 |
0.4448 USDT |
3,701,550.0000 STORJ |
0.4468 USDT |
0.4385 USDT |
0.4411 USDT |
0.4467 USDT |
| 2024-09-26 |
0.4388 USDT |
5,231,931.0000 STORJ |
0.4349 USDT |
0.4270 USDT |
0.4327 USDT |
0.4463 USDT |
| 2024-09-25 |
0.4346 USDT |
9,780,858.0000 STORJ |
0.4259 USDT |
0.4229 USDT |
0.4281 USDT |
0.4386 USDT |
| 2024-09-24 |
0.4174 USDT |
4,648,365.0000 STORJ |
0.4129 USDT |
0.4078 USDT |
0.4121 USDT |
0.4257 USDT |
| 2024-09-23 |
0.4087 USDT |
4,798,175.0000 STORJ |
0.4082 USDT |
0.3991 USDT |
0.4057 USDT |
0.4118 USDT |
| 2024-09-22 |
0.4122 USDT |
4,772,084.0000 STORJ |
0.4304 USDT |
0.4022 USDT |
0.4065 USDT |
0.4039 USDT |
| 2024-09-21 |
0.4215 USDT |
7,464,640.0000 STORJ |
0.4106 USDT |
0.4046 USDT |
0.4089 USDT |
0.4289 USDT |
| 2024-09-20 |
0.4062 USDT |
5,126,355.0000 STORJ |
0.4046 USDT |
0.3964 USDT |
0.4007 USDT |
0.4046 USDT |
| 2024-09-19 |
0.3979 USDT |
15,761,080.0000 STORJ |
0.3759 USDT |
0.3759 USDT |
0.3896 USDT |
0.4043 USDT |
| 2024-09-18 |
0.3632 USDT |
8,955,333.0000 STORJ |
0.3724 USDT |
0.3479 USDT |
0.3522 USDT |
0.3691 USDT |
| 2024-09-17 |
0.3722 USDT |
6,358,178.0000 STORJ |
0.3671 USDT |
0.3634 USDT |
0.3661 USDT |
0.3722 USDT |
| 2024-09-16 |
0.3833 USDT |
35,295,076.0000 STORJ |
0.3764 USDT |
0.3622 USDT |
0.3701 USDT |
0.3674 USDT |
| 2024-09-15 |
0.3759 USDT |
13,019,544.0000 STORJ |
0.3621 USDT |
0.3553 USDT |
0.3583 USDT |
0.3763 USDT |
| 2024-09-14 |
0.3638 USDT |
1,492,175.0000 STORJ |
0.3706 USDT |
0.3572 USDT |
0.3603 USDT |
0.3618 USDT |
| 2024-09-13 |
0.3656 USDT |
3,100,482.0000 STORJ |
0.3646 USDT |
0.3580 USDT |
0.3596 USDT |
0.3703 USDT |
| 2024-09-12 |
0.3585 USDT |
3,125,095.0000 STORJ |
0.3540 USDT |
0.3521 USDT |
0.3571 USDT |
0.3643 USDT |
| 2024-09-11 |
0.3503 USDT |
3,162,462.0000 STORJ |
0.3578 USDT |
0.3414 USDT |
0.3460 USDT |
0.3553 USDT |
| 2024-09-10 |
0.3574 USDT |
3,849,953.0000 STORJ |
0.3573 USDT |
0.3511 USDT |
0.3528 USDT |
0.3578 USDT |
| 2024-09-09 |
0.3453 USDT |
8,435,636.0000 STORJ |
0.3392 USDT |
0.3353 USDT |
0.3390 USDT |
0.3571 USDT |
| 2024-09-08 |
0.3357 USDT |
1,666,337.0000 STORJ |
0.3300 USDT |
0.3285 USDT |
0.3314 USDT |
0.3373 USDT |
| 2024-09-07 |
0.3306 USDT |
2,283,816.0000 STORJ |
0.3237 USDT |
0.3209 USDT |
0.3228 USDT |
0.3270 USDT |
| 2024-09-06 |
0.3290 USDT |
5,443,695.0000 STORJ |
0.3288 USDT |
0.3099 USDT |
0.3210 USDT |
0.3225 USDT |
| 2024-09-05 |
0.3341 USDT |
3,284,929.0000 STORJ |
0.3419 USDT |
0.3248 USDT |
0.3286 USDT |
0.3297 USDT |
| 2024-09-04 |
0.3354 USDT |
3,665,735.0000 STORJ |
0.3360 USDT |
0.3183 USDT |
0.3341 USDT |
0.3428 USDT |
| 2024-09-03 |
0.3467 USDT |
4,291,102.0000 STORJ |
0.3562 USDT |
0.3351 USDT |
0.3393 USDT |
0.3379 USDT |
| 2024-09-02 |
0.3462 USDT |
3,368,649.0000 STORJ |
0.3375 USDT |
0.3339 USDT |
0.3390 USDT |
0.3573 USDT |
| 2024-09-01 |
0.3517 USDT |
3,007,613.0000 STORJ |
0.3587 USDT |
0.3447 USDT |
0.3504 USDT |
0.3488 USDT |
| 2024-08-31 |
0.3609 USDT |
2,629,695.0000 STORJ |
0.3679 USDT |
0.3516 USDT |
0.3557 USDT |
0.3590 USDT |
| 2024-08-30 |
0.3650 USDT |
4,761,613.0000 STORJ |
0.3666 USDT |
0.3500 USDT |
0.3581 USDT |
0.3671 USDT |
| 2024-08-29 |
0.3712 USDT |
3,579,786.0000 STORJ |
0.3636 USDT |
0.3619 USDT |
0.3669 USDT |
0.3655 USDT |
| 2024-08-28 |
0.3685 USDT |
5,200,164.0000 STORJ |
0.3696 USDT |
0.3542 USDT |
0.3657 USDT |
0.3657 USDT |
| 2024-08-27 |
0.3879 USDT |
3,937,394.0000 STORJ |
0.4003 USDT |
0.3635 USDT |
0.3715 USDT |
0.3708 USDT |
| 2024-08-26 |
0.4090 USDT |
4,379,597.0000 STORJ |
0.4151 USDT |
0.3950 USDT |
0.4015 USDT |
0.3997 USDT |
| 2024-08-25 |
0.4213 USDT |
6,112,290.0000 STORJ |
0.4270 USDT |
0.4050 USDT |
0.4131 USDT |
0.4191 USDT |
| 2024-08-24 |
0.4270 USDT |
7,039,920.0000 STORJ |
0.4339 USDT |
0.4179 USDT |
0.4231 USDT |
0.4266 USDT |
| 2024-08-23 |
0.4209 USDT |
11,604,174.0000 STORJ |
0.4158 USDT |
0.4074 USDT |
0.4109 USDT |
0.4386 USDT |
| 2024-08-22 |
0.4156 USDT |
32,783,121.0000 STORJ |
0.3848 USDT |
0.3811 USDT |
0.3895 USDT |
0.4181 USDT |
| 2024-08-21 |
0.3823 USDT |
27,698,066.0000 STORJ |
0.3582 USDT |
0.3582 USDT |
0.3710 USDT |
0.3838 USDT |
| 2024-08-20 |
0.3600 USDT |
5,085,620.0000 STORJ |
0.3600 USDT |
0.3480 USDT |
0.3561 USDT |
0.3584 USDT |
| 2024-08-19 |
0.3614 USDT |
4,250,011.0000 STORJ |
0.3628 USDT |
0.3521 USDT |
0.3557 USDT |
0.3567 USDT |
| 2024-08-18 |
0.3619 USDT |
3,791,110.0000 STORJ |
0.3549 USDT |
0.3491 USDT |
0.3514 USDT |
0.3695 USDT |
| 2024-08-17 |
0.3531 USDT |
2,653,681.0000 STORJ |
0.3530 USDT |
0.3474 USDT |
0.3516 USDT |
0.3535 USDT |
| 2024-08-16 |
0.3544 USDT |
6,832,810.0000 STORJ |
0.3526 USDT |
0.3418 USDT |
0.3484 USDT |
0.3541 USDT |