Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
Price
Date Price Volume Open Low High Close
2021-06-04 1.1257 USDT 7,244,248.5800 STORJ 1.2206 USDT 1.0427 USDT 1.0940 USDT 1.1266 USDT
2021-06-03 1.2122 USDT 9,286,896.8800 STORJ 1.1934 USDT 1.1433 USDT 1.1577 USDT 1.2176 USDT
2021-06-02 1.1578 USDT 13,898,774.3500 STORJ 1.0582 USDT 1.0484 USDT 1.1151 USDT 1.2501 USDT
2021-06-01 1.0578 USDT 3,589,595.6200 STORJ 1.0933 USDT 1.0264 USDT 1.0474 USDT 1.0432 USDT
2021-05-31 1.0539 USDT 3,756,125.0800 STORJ 1.0157 USDT 0.9630 USDT 0.9815 USDT 1.0859 USDT
2021-05-30 1.0208 USDT 4,662,819.0200 STORJ 1.0134 USDT 0.9527 USDT 0.9920 USDT 1.0345 USDT
2021-05-29 1.0185 USDT 4,094,823.5600 STORJ 1.0553 USDT 0.9337 USDT 0.9630 USDT 0.9923 USDT
2021-05-28 1.0802 USDT 4,697,380.2800 STORJ 1.2062 USDT 0.9975 USDT 1.0415 USDT 1.0078 USDT
2021-05-27 1.1926 USDT 5,645,145.8900 STORJ 1.2824 USDT 1.1140 USDT 1.1594 USDT 1.1683 USDT
2021-05-26 1.1904 USDT 9,104,659.1500 STORJ 1.1043 USDT 1.0699 USDT 1.1100 USDT 1.2188 USDT
2021-05-25 1.0535 USDT 7,764,875.8100 STORJ 1.0901 USDT 0.9579 USDT 0.9927 USDT 1.0740 USDT
2021-05-24 0.9914 USDT 14,762,602.4100 STORJ 0.9058 USDT 0.8714 USDT 0.9229 USDT 1.0505 USDT
2021-05-23 1.1001 USDT 53,004,592.8000 STORJ 1.0322 USDT 0.7670 USDT 0.8507 USDT 0.9159 USDT
2021-05-22 1.0630 USDT 9,286,880.0600 STORJ 1.1166 USDT 0.9860 USDT 1.0300 USDT 1.0276 USDT
2021-05-21 1.2758 USDT 27,746,864.6200 STORJ 1.1970 USDT 0.9390 USDT 1.0689 USDT 1.0765 USDT
2021-05-20 1.0647 USDT 12,865,526.3600 STORJ 0.9672 USDT 0.8601 USDT 0.9533 USDT 1.1178 USDT
2021-05-19 1.1266 USDT 19,965,403.6500 STORJ 1.5386 USDT 0.6939 USDT 1.0351 USDT 1.0501 USDT
2021-05-18 1.5507 USDT 5,047,392.1100 STORJ 1.5040 USDT 1.4791 USDT 1.5336 USDT 1.5428 USDT
2021-05-17 1.4992 USDT 6,779,677.0600 STORJ 1.5890 USDT 1.3927 USDT 1.4782 USDT 1.4991 USDT
2021-05-16 1.6595 USDT 7,325,135.9000 STORJ 1.6281 USDT 1.4855 USDT 1.5626 USDT 1.5638 USDT
2021-05-15 1.7066 USDT 5,028,324.8500 STORJ 1.8025 USDT 1.6160 USDT 1.6646 USDT 1.6602 USDT
2021-05-14 1.7823 USDT 6,075,580.9300 STORJ 1.7010 USDT 1.6736 USDT 1.7299 USDT 1.7974 USDT
2021-05-13 1.6997 USDT 12,837,209.6700 STORJ 1.6795 USDT 1.3692 USDT 1.6597 USDT 1.6493 USDT
2021-05-12 1.9616 USDT 11,455,595.4800 STORJ 1.9870 USDT 1.6857 USDT 1.8840 USDT 1.6857 USDT
2021-05-11 1.9297 USDT 10,982,796.1700 STORJ 1.8561 USDT 1.8010 USDT 1.8375 USDT 1.9916 USDT
2021-05-10 2.0390 USDT 12,844,390.3100 STORJ 2.1591 USDT 1.7718 USDT 1.8973 USDT 1.9073 USDT
2021-05-09 2.1986 USDT 19,716,159.1600 STORJ 2.2290 USDT 2.0912 USDT 2.1394 USDT 2.1517 USDT
2021-05-08 2.4465 USDT 58,973,743.2700 STORJ 2.2354 USDT 2.1982 USDT 2.2631 USDT 2.2312 USDT
2021-05-07 2.2574 USDT 42,585,044.1900 STORJ 1.9014 USDT 1.8008 USDT 1.8386 USDT 2.1913 USDT
2021-05-06 1.9295 USDT 9,873,428.8400 STORJ 1.9934 USDT 1.8179 USDT 1.8741 USDT 1.8989 USDT
2021-05-05 1.9139 USDT 7,882,295.6700 STORJ 1.8041 USDT 1.7683 USDT 1.8450 USDT 1.9600 USDT
2021-05-04 1.9133 USDT 10,739,140.7200 STORJ 2.0772 USDT 1.7846 USDT 1.8572 USDT 1.8553 USDT
2021-05-03 2.1082 USDT 10,482,797.5800 STORJ 2.0842 USDT 2.0484 USDT 2.0757 USDT 2.0632 USDT
2021-05-02 2.0776 USDT 11,486,151.5100 STORJ 2.1873 USDT 1.9000 USDT 2.0597 USDT 2.0842 USDT
2021-05-01 2.1100 USDT 12,983,587.6400 STORJ 2.0772 USDT 2.0000 USDT 2.0474 USDT 2.1940 USDT
2021-04-30 2.0018 USDT 9,381,797.3800 STORJ 1.9441 USDT 1.8910 USDT 1.9316 USDT 2.0175 USDT
2021-04-29 1.9708 USDT 10,508,281.8900 STORJ 2.0195 USDT 1.8559 USDT 1.8888 USDT 1.9292 USDT
2021-04-28 2.0225 USDT 16,099,835.6000 STORJ 2.0850 USDT 1.8680 USDT 1.9300 USDT 1.9781 USDT
2021-04-27 2.0230 USDT 13,973,893.6400 STORJ 1.9300 USDT 1.9043 USDT 1.9829 USDT 2.0953 USDT
2021-04-26 1.8272 USDT 10,848,960.1300 STORJ 1.6666 USDT 1.6283 USDT 1.7358 USDT 1.9145 USDT
2021-04-25 1.7114 USDT 6,784,300.1700 STORJ 1.7367 USDT 1.5500 USDT 1.6447 USDT 1.6317 USDT
2021-04-24 1.8243 USDT 21,322,347.5100 STORJ 2.0039 USDT 1.6622 USDT 1.7148 USDT 1.7207 USDT
2021-04-23 1.6890 USDT 39,469,970.1100 STORJ 1.5977 USDT 1.2575 USDT 1.4127 USDT 2.0347 USDT
2021-04-22 1.7807 USDT 9,140,808.0400 STORJ 1.8305 USDT 1.5814 USDT 1.6442 USDT 1.6424 USDT
2021-04-21 1.9368 USDT 10,415,908.0600 STORJ 1.9243 USDT 1.8258 USDT 1.8737 USDT 1.8341 USDT
2021-04-20 1.8121 USDT 12,147,669.3300 STORJ 1.8502 USDT 1.6231 USDT 1.6689 USDT 1.9145 USDT
2021-04-19 1.9735 USDT 8,725,356.6900 STORJ 2.0354 USDT 1.8013 USDT 1.8828 USDT 1.8836 USDT
2021-04-18 1.9916 USDT 17,612,852.7400 STORJ 2.3552 USDT 1.6299 USDT 1.9340 USDT 2.0639 USDT
2021-04-17 2.4560 USDT 17,123,808.8900 STORJ 2.3397 USDT 2.3182 USDT 2.4150 USDT 2.4156 USDT
2021-04-16 2.2960 USDT 16,816,135.0100 STORJ 2.3419 USDT 2.1671 USDT 2.2454 USDT 2.3301 USDT