Identifier on Binance: STORJUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-04 |
1.1257 USDT |
7,244,248.5800 STORJ |
1.2206 USDT |
1.0427 USDT |
1.0940 USDT |
1.1266 USDT |
2021-06-03 |
1.2122 USDT |
9,286,896.8800 STORJ |
1.1934 USDT |
1.1433 USDT |
1.1577 USDT |
1.2176 USDT |
2021-06-02 |
1.1578 USDT |
13,898,774.3500 STORJ |
1.0582 USDT |
1.0484 USDT |
1.1151 USDT |
1.2501 USDT |
2021-06-01 |
1.0578 USDT |
3,589,595.6200 STORJ |
1.0933 USDT |
1.0264 USDT |
1.0474 USDT |
1.0432 USDT |
2021-05-31 |
1.0539 USDT |
3,756,125.0800 STORJ |
1.0157 USDT |
0.9630 USDT |
0.9815 USDT |
1.0859 USDT |
2021-05-30 |
1.0208 USDT |
4,662,819.0200 STORJ |
1.0134 USDT |
0.9527 USDT |
0.9920 USDT |
1.0345 USDT |
2021-05-29 |
1.0185 USDT |
4,094,823.5600 STORJ |
1.0553 USDT |
0.9337 USDT |
0.9630 USDT |
0.9923 USDT |
2021-05-28 |
1.0802 USDT |
4,697,380.2800 STORJ |
1.2062 USDT |
0.9975 USDT |
1.0415 USDT |
1.0078 USDT |
2021-05-27 |
1.1926 USDT |
5,645,145.8900 STORJ |
1.2824 USDT |
1.1140 USDT |
1.1594 USDT |
1.1683 USDT |
2021-05-26 |
1.1904 USDT |
9,104,659.1500 STORJ |
1.1043 USDT |
1.0699 USDT |
1.1100 USDT |
1.2188 USDT |
2021-05-25 |
1.0535 USDT |
7,764,875.8100 STORJ |
1.0901 USDT |
0.9579 USDT |
0.9927 USDT |
1.0740 USDT |
2021-05-24 |
0.9914 USDT |
14,762,602.4100 STORJ |
0.9058 USDT |
0.8714 USDT |
0.9229 USDT |
1.0505 USDT |
2021-05-23 |
1.1001 USDT |
53,004,592.8000 STORJ |
1.0322 USDT |
0.7670 USDT |
0.8507 USDT |
0.9159 USDT |
2021-05-22 |
1.0630 USDT |
9,286,880.0600 STORJ |
1.1166 USDT |
0.9860 USDT |
1.0300 USDT |
1.0276 USDT |
2021-05-21 |
1.2758 USDT |
27,746,864.6200 STORJ |
1.1970 USDT |
0.9390 USDT |
1.0689 USDT |
1.0765 USDT |
2021-05-20 |
1.0647 USDT |
12,865,526.3600 STORJ |
0.9672 USDT |
0.8601 USDT |
0.9533 USDT |
1.1178 USDT |
2021-05-19 |
1.1266 USDT |
19,965,403.6500 STORJ |
1.5386 USDT |
0.6939 USDT |
1.0351 USDT |
1.0501 USDT |
2021-05-18 |
1.5507 USDT |
5,047,392.1100 STORJ |
1.5040 USDT |
1.4791 USDT |
1.5336 USDT |
1.5428 USDT |
2021-05-17 |
1.4992 USDT |
6,779,677.0600 STORJ |
1.5890 USDT |
1.3927 USDT |
1.4782 USDT |
1.4991 USDT |
2021-05-16 |
1.6595 USDT |
7,325,135.9000 STORJ |
1.6281 USDT |
1.4855 USDT |
1.5626 USDT |
1.5638 USDT |
2021-05-15 |
1.7066 USDT |
5,028,324.8500 STORJ |
1.8025 USDT |
1.6160 USDT |
1.6646 USDT |
1.6602 USDT |
2021-05-14 |
1.7823 USDT |
6,075,580.9300 STORJ |
1.7010 USDT |
1.6736 USDT |
1.7299 USDT |
1.7974 USDT |
2021-05-13 |
1.6997 USDT |
12,837,209.6700 STORJ |
1.6795 USDT |
1.3692 USDT |
1.6597 USDT |
1.6493 USDT |
2021-05-12 |
1.9616 USDT |
11,455,595.4800 STORJ |
1.9870 USDT |
1.6857 USDT |
1.8840 USDT |
1.6857 USDT |
2021-05-11 |
1.9297 USDT |
10,982,796.1700 STORJ |
1.8561 USDT |
1.8010 USDT |
1.8375 USDT |
1.9916 USDT |
2021-05-10 |
2.0390 USDT |
12,844,390.3100 STORJ |
2.1591 USDT |
1.7718 USDT |
1.8973 USDT |
1.9073 USDT |
2021-05-09 |
2.1986 USDT |
19,716,159.1600 STORJ |
2.2290 USDT |
2.0912 USDT |
2.1394 USDT |
2.1517 USDT |
2021-05-08 |
2.4465 USDT |
58,973,743.2700 STORJ |
2.2354 USDT |
2.1982 USDT |
2.2631 USDT |
2.2312 USDT |
2021-05-07 |
2.2574 USDT |
42,585,044.1900 STORJ |
1.9014 USDT |
1.8008 USDT |
1.8386 USDT |
2.1913 USDT |
2021-05-06 |
1.9295 USDT |
9,873,428.8400 STORJ |
1.9934 USDT |
1.8179 USDT |
1.8741 USDT |
1.8989 USDT |
2021-05-05 |
1.9139 USDT |
7,882,295.6700 STORJ |
1.8041 USDT |
1.7683 USDT |
1.8450 USDT |
1.9600 USDT |
2021-05-04 |
1.9133 USDT |
10,739,140.7200 STORJ |
2.0772 USDT |
1.7846 USDT |
1.8572 USDT |
1.8553 USDT |
2021-05-03 |
2.1082 USDT |
10,482,797.5800 STORJ |
2.0842 USDT |
2.0484 USDT |
2.0757 USDT |
2.0632 USDT |
2021-05-02 |
2.0776 USDT |
11,486,151.5100 STORJ |
2.1873 USDT |
1.9000 USDT |
2.0597 USDT |
2.0842 USDT |
2021-05-01 |
2.1100 USDT |
12,983,587.6400 STORJ |
2.0772 USDT |
2.0000 USDT |
2.0474 USDT |
2.1940 USDT |
2021-04-30 |
2.0018 USDT |
9,381,797.3800 STORJ |
1.9441 USDT |
1.8910 USDT |
1.9316 USDT |
2.0175 USDT |
2021-04-29 |
1.9708 USDT |
10,508,281.8900 STORJ |
2.0195 USDT |
1.8559 USDT |
1.8888 USDT |
1.9292 USDT |
2021-04-28 |
2.0225 USDT |
16,099,835.6000 STORJ |
2.0850 USDT |
1.8680 USDT |
1.9300 USDT |
1.9781 USDT |
2021-04-27 |
2.0230 USDT |
13,973,893.6400 STORJ |
1.9300 USDT |
1.9043 USDT |
1.9829 USDT |
2.0953 USDT |
2021-04-26 |
1.8272 USDT |
10,848,960.1300 STORJ |
1.6666 USDT |
1.6283 USDT |
1.7358 USDT |
1.9145 USDT |
2021-04-25 |
1.7114 USDT |
6,784,300.1700 STORJ |
1.7367 USDT |
1.5500 USDT |
1.6447 USDT |
1.6317 USDT |
2021-04-24 |
1.8243 USDT |
21,322,347.5100 STORJ |
2.0039 USDT |
1.6622 USDT |
1.7148 USDT |
1.7207 USDT |
2021-04-23 |
1.6890 USDT |
39,469,970.1100 STORJ |
1.5977 USDT |
1.2575 USDT |
1.4127 USDT |
2.0347 USDT |
2021-04-22 |
1.7807 USDT |
9,140,808.0400 STORJ |
1.8305 USDT |
1.5814 USDT |
1.6442 USDT |
1.6424 USDT |
2021-04-21 |
1.9368 USDT |
10,415,908.0600 STORJ |
1.9243 USDT |
1.8258 USDT |
1.8737 USDT |
1.8341 USDT |
2021-04-20 |
1.8121 USDT |
12,147,669.3300 STORJ |
1.8502 USDT |
1.6231 USDT |
1.6689 USDT |
1.9145 USDT |
2021-04-19 |
1.9735 USDT |
8,725,356.6900 STORJ |
2.0354 USDT |
1.8013 USDT |
1.8828 USDT |
1.8836 USDT |
2021-04-18 |
1.9916 USDT |
17,612,852.7400 STORJ |
2.3552 USDT |
1.6299 USDT |
1.9340 USDT |
2.0639 USDT |
2021-04-17 |
2.4560 USDT |
17,123,808.8900 STORJ |
2.3397 USDT |
2.3182 USDT |
2.4150 USDT |
2.4156 USDT |
2021-04-16 |
2.2960 USDT |
16,816,135.0100 STORJ |
2.3419 USDT |
2.1671 USDT |
2.2454 USDT |
2.3301 USDT |