Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
Price
Date Price Volume Open Low High Close
2021-04-15 2.3491 USDT 11,086,245.5600 STORJ 2.2851 USDT 2.2366 USDT 2.3037 USDT 2.3505 USDT
2021-04-14 2.3004 USDT 10,642,187.8600 STORJ 2.4556 USDT 2.1426 USDT 2.1924 USDT 2.2488 USDT
2021-04-13 2.4185 USDT 7,066,061.0000 STORJ 2.4485 USDT 2.3544 USDT 2.3959 USDT 2.4480 USDT
2021-04-12 2.4759 USDT 14,434,943.0600 STORJ 2.4150 USDT 2.3183 USDT 2.3650 USDT 2.4418 USDT
2021-04-11 2.3908 USDT 6,151,400.0000 STORJ 2.4676 USDT 2.3342 USDT 2.3671 USDT 2.4406 USDT
2021-04-10 2.4740 USDT 8,412,825.8000 STORJ 2.5556 USDT 2.3609 USDT 2.4181 USDT 2.4505 USDT
2021-04-09 2.6074 USDT 13,837,089.9400 STORJ 2.6139 USDT 2.5001 USDT 2.5314 USDT 2.5200 USDT
2021-04-08 2.5217 USDT 24,228,404.4900 STORJ 2.3606 USDT 2.2693 USDT 2.3752 USDT 2.5859 USDT
2021-04-07 2.3025 USDT 22,236,567.8400 STORJ 2.5702 USDT 2.0500 USDT 2.2000 USDT 2.4083 USDT
2021-04-06 2.6346 USDT 19,416,002.3500 STORJ 2.8226 USDT 2.3878 USDT 2.5209 USDT 2.5616 USDT
2021-04-05 2.8805 USDT 18,326,344.6500 STORJ 2.9075 USDT 2.8000 USDT 2.8377 USDT 2.8355 USDT
2021-04-04 2.8872 USDT 17,400,095.5300 STORJ 2.8036 USDT 2.7437 USDT 2.8481 USDT 2.9037 USDT
2021-04-03 2.9747 USDT 23,729,133.7100 STORJ 2.9811 USDT 2.7333 USDT 2.8356 USDT 2.8205 USDT
2021-04-02 3.1282 USDT 38,971,267.8500 STORJ 3.0122 USDT 2.9501 USDT 3.0474 USDT 3.0159 USDT
2021-04-01 3.2817 USDT 89,470,530.6900 STORJ 2.8178 USDT 2.7727 USDT 2.8503 USDT 3.0321 USDT
2021-03-31 2.8848 USDT 48,238,480.4700 STORJ 2.9625 USDT 2.5640 USDT 2.7760 USDT 2.8506 USDT
2021-03-30 2.9260 USDT 60,864,321.4200 STORJ 2.7415 USDT 2.6632 USDT 2.7128 USDT 2.9288 USDT
2021-03-29 2.7934 USDT 71,934,530.5800 STORJ 2.7141 USDT 2.5808 USDT 2.7166 USDT 2.7436 USDT
2021-03-28 3.3697 USDT 161,614,133.8000 STORJ 3.1512 USDT 2.6832 USDT 2.7871 USDT 2.7471 USDT
2021-03-27 2.3035 USDT 170,692,506.7100 STORJ 1.5678 USDT 1.5663 USDT 1.6690 USDT 3.0705 USDT
2021-03-26 1.4666 USDT 48,760,226.2500 STORJ 1.4318 USDT 1.3369 USDT 1.3927 USDT 1.5457 USDT
2021-03-25 1.5038 USDT 86,031,105.7500 STORJ 1.4479 USDT 1.2961 USDT 1.3645 USDT 1.4000 USDT
2021-03-24 1.7067 USDT 88,404,866.0300 STORJ 1.7652 USDT 1.3701 USDT 1.5086 USDT 1.4461 USDT
2021-03-23 1.5241 USDT 153,666,839.2400 STORJ 0.9101 USDT 0.8231 USDT 0.8576 USDT 1.9168 USDT
2021-03-22 0.9597 USDT 15,509,458.6100 STORJ 0.9221 USDT 0.9044 USDT 0.9312 USDT 0.9264 USDT
2021-03-21 0.8864 USDT 7,676,411.9800 STORJ 0.8944 USDT 0.8523 USDT 0.8764 USDT 0.9067 USDT
2021-03-20 0.9735 USDT 10,689,659.2200 STORJ 0.9419 USDT 0.9115 USDT 0.9339 USDT 0.9167 USDT
2021-03-19 0.9725 USDT 16,143,645.4200 STORJ 0.9291 USDT 0.9028 USDT 0.9485 USDT 0.9429 USDT
2021-03-18 0.9160 USDT 11,487,446.0400 STORJ 0.9396 USDT 0.8716 USDT 0.8881 USDT 0.9146 USDT
2021-03-17 0.8632 USDT 8,551,592.5700 STORJ 0.9226 USDT 0.8215 USDT 0.8449 USDT 0.9018 USDT
2021-03-16 0.9246 USDT 20,655,071.1100 STORJ 0.8766 USDT 0.8710 USDT 0.8909 USDT 0.9206 USDT
2021-03-15 0.9030 USDT 21,070,524.8400 STORJ 0.8446 USDT 0.8397 USDT 0.8674 USDT 0.8888 USDT
2021-03-14 0.8258 USDT 17,230,704.9800 STORJ 0.7687 USDT 0.7402 USDT 0.7699 USDT 0.8559 USDT
2021-03-13 0.7613 USDT 11,828,154.8200 STORJ 0.7656 USDT 0.7166 USDT 0.7373 USDT 0.7706 USDT
2021-03-12 0.7562 USDT 20,244,585.1000 STORJ 0.6939 USDT 0.6884 USDT 0.7017 USDT 0.7669 USDT
2021-03-11 0.6814 USDT 4,931,361.8200 STORJ 0.6971 USDT 0.6508 USDT 0.6661 USDT 0.6859 USDT
2021-03-10 0.6995 USDT 6,155,692.6600 STORJ 0.7362 USDT 0.6682 USDT 0.6926 USDT 0.6956 USDT
2021-03-09 0.7152 USDT 10,825,482.4500 STORJ 0.6914 USDT 0.6798 USDT 0.6874 USDT 0.7324 USDT
2021-03-08 0.6760 USDT 4,043,198.6000 STORJ 0.6946 USDT 0.6563 USDT 0.6689 USDT 0.6814 USDT
2021-03-07 0.6865 USDT 3,543,439.7100 STORJ 0.6828 USDT 0.6704 USDT 0.6804 USDT 0.6879 USDT
2021-03-06 0.6724 USDT 6,003,207.9400 STORJ 0.6546 USDT 0.6386 USDT 0.6634 USDT 0.6822 USDT
2021-03-05 0.6345 USDT 3,939,682.3300 STORJ 0.6648 USDT 0.6127 USDT 0.6269 USDT 0.6538 USDT
2021-03-04 0.6718 USDT 10,006,938.0000 STORJ 0.6899 USDT 0.6289 USDT 0.6494 USDT 0.6624 USDT
2021-03-03 0.6767 USDT 6,902,595.5500 STORJ 0.6443 USDT 0.6334 USDT 0.6446 USDT 0.6899 USDT
2021-03-02 0.6399 USDT 7,478,657.1300 STORJ 0.6719 USDT 0.6033 USDT 0.6183 USDT 0.6361 USDT
2021-03-01 0.6428 USDT 7,575,689.8700 STORJ 0.6431 USDT 0.6161 USDT 0.6280 USDT 0.6613 USDT
2021-02-28 0.6682 USDT 23,710,229.3900 STORJ 0.6345 USDT 0.6095 USDT 0.6326 USDT 0.6406 USDT
2021-02-27 0.6385 USDT 8,509,657.5800 STORJ 0.5817 USDT 0.5729 USDT 0.5998 USDT 0.6273 USDT
2021-02-26 0.5732 USDT 3,786,951.7600 STORJ 0.5729 USDT 0.5340 USDT 0.5642 USDT 0.5604 USDT
2021-02-25 0.6202 USDT 7,240,888.5200 STORJ 0.5940 USDT 0.5812 USDT 0.6025 USDT 0.6054 USDT