Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3722 USDT |
6,358,178.0000 STORJ |
0.3671 USDT |
0.3634 USDT |
0.3661 USDT |
0.3722 USDT |
| 2024-09-16 |
0.3833 USDT |
35,295,076.0000 STORJ |
0.3764 USDT |
0.3622 USDT |
0.3701 USDT |
0.3674 USDT |
| 2024-09-15 |
0.3759 USDT |
13,019,544.0000 STORJ |
0.3621 USDT |
0.3553 USDT |
0.3583 USDT |
0.3763 USDT |
| 2024-09-14 |
0.3638 USDT |
1,492,175.0000 STORJ |
0.3706 USDT |
0.3572 USDT |
0.3603 USDT |
0.3618 USDT |
| 2024-09-13 |
0.3656 USDT |
3,100,482.0000 STORJ |
0.3646 USDT |
0.3580 USDT |
0.3596 USDT |
0.3703 USDT |
| 2024-09-12 |
0.3585 USDT |
3,125,095.0000 STORJ |
0.3540 USDT |
0.3521 USDT |
0.3571 USDT |
0.3643 USDT |
| 2024-09-11 |
0.3503 USDT |
3,162,462.0000 STORJ |
0.3578 USDT |
0.3414 USDT |
0.3460 USDT |
0.3553 USDT |
| 2024-09-10 |
0.3574 USDT |
3,849,953.0000 STORJ |
0.3573 USDT |
0.3511 USDT |
0.3528 USDT |
0.3578 USDT |
| 2024-09-09 |
0.3453 USDT |
8,435,636.0000 STORJ |
0.3392 USDT |
0.3353 USDT |
0.3390 USDT |
0.3571 USDT |
| 2024-09-08 |
0.3357 USDT |
1,666,337.0000 STORJ |
0.3300 USDT |
0.3285 USDT |
0.3314 USDT |
0.3373 USDT |
| 2024-09-07 |
0.3306 USDT |
2,283,816.0000 STORJ |
0.3237 USDT |
0.3209 USDT |
0.3228 USDT |
0.3270 USDT |
| 2024-09-06 |
0.3290 USDT |
5,443,695.0000 STORJ |
0.3288 USDT |
0.3099 USDT |
0.3210 USDT |
0.3225 USDT |
| 2024-09-05 |
0.3341 USDT |
3,284,929.0000 STORJ |
0.3419 USDT |
0.3248 USDT |
0.3286 USDT |
0.3297 USDT |
| 2024-09-04 |
0.3354 USDT |
3,665,735.0000 STORJ |
0.3360 USDT |
0.3183 USDT |
0.3341 USDT |
0.3428 USDT |
| 2024-09-03 |
0.3467 USDT |
4,291,102.0000 STORJ |
0.3562 USDT |
0.3351 USDT |
0.3393 USDT |
0.3379 USDT |
| 2024-09-02 |
0.3462 USDT |
3,368,649.0000 STORJ |
0.3375 USDT |
0.3339 USDT |
0.3390 USDT |
0.3573 USDT |
| 2024-09-01 |
0.3517 USDT |
3,007,613.0000 STORJ |
0.3587 USDT |
0.3447 USDT |
0.3504 USDT |
0.3488 USDT |
| 2024-08-31 |
0.3609 USDT |
2,629,695.0000 STORJ |
0.3679 USDT |
0.3516 USDT |
0.3557 USDT |
0.3590 USDT |
| 2024-08-30 |
0.3650 USDT |
4,761,613.0000 STORJ |
0.3666 USDT |
0.3500 USDT |
0.3581 USDT |
0.3671 USDT |
| 2024-08-29 |
0.3712 USDT |
3,579,786.0000 STORJ |
0.3636 USDT |
0.3619 USDT |
0.3669 USDT |
0.3655 USDT |
| 2024-08-28 |
0.3685 USDT |
5,200,164.0000 STORJ |
0.3696 USDT |
0.3542 USDT |
0.3657 USDT |
0.3657 USDT |
| 2024-08-27 |
0.3879 USDT |
3,937,394.0000 STORJ |
0.4003 USDT |
0.3635 USDT |
0.3715 USDT |
0.3708 USDT |
| 2024-08-26 |
0.4090 USDT |
4,379,597.0000 STORJ |
0.4151 USDT |
0.3950 USDT |
0.4015 USDT |
0.3997 USDT |
| 2024-08-25 |
0.4213 USDT |
6,112,290.0000 STORJ |
0.4270 USDT |
0.4050 USDT |
0.4131 USDT |
0.4191 USDT |
| 2024-08-24 |
0.4270 USDT |
7,039,920.0000 STORJ |
0.4339 USDT |
0.4179 USDT |
0.4231 USDT |
0.4266 USDT |
| 2024-08-23 |
0.4209 USDT |
11,604,174.0000 STORJ |
0.4158 USDT |
0.4074 USDT |
0.4109 USDT |
0.4386 USDT |
| 2024-08-22 |
0.4156 USDT |
32,783,121.0000 STORJ |
0.3848 USDT |
0.3811 USDT |
0.3895 USDT |
0.4181 USDT |
| 2024-08-21 |
0.3823 USDT |
27,698,066.0000 STORJ |
0.3582 USDT |
0.3582 USDT |
0.3710 USDT |
0.3838 USDT |
| 2024-08-20 |
0.3600 USDT |
5,085,620.0000 STORJ |
0.3600 USDT |
0.3480 USDT |
0.3561 USDT |
0.3584 USDT |
| 2024-08-19 |
0.3614 USDT |
4,250,011.0000 STORJ |
0.3628 USDT |
0.3521 USDT |
0.3557 USDT |
0.3567 USDT |
| 2024-08-18 |
0.3619 USDT |
3,791,110.0000 STORJ |
0.3549 USDT |
0.3491 USDT |
0.3514 USDT |
0.3695 USDT |
| 2024-08-17 |
0.3531 USDT |
2,653,681.0000 STORJ |
0.3530 USDT |
0.3474 USDT |
0.3516 USDT |
0.3535 USDT |
| 2024-08-16 |
0.3544 USDT |
6,832,810.0000 STORJ |
0.3526 USDT |
0.3418 USDT |
0.3484 USDT |
0.3541 USDT |
| 2024-08-15 |
0.3622 USDT |
20,747,466.0000 STORJ |
0.3512 USDT |
0.3468 USDT |
0.3509 USDT |
0.3515 USDT |
| 2024-08-14 |
0.3517 USDT |
4,638,534.0000 STORJ |
0.3590 USDT |
0.3429 USDT |
0.3478 USDT |
0.3471 USDT |
| 2024-08-13 |
0.3550 USDT |
5,318,348.0000 STORJ |
0.3570 USDT |
0.3455 USDT |
0.3485 USDT |
0.3588 USDT |
| 2024-08-12 |
0.3584 USDT |
8,532,786.0000 STORJ |
0.3458 USDT |
0.3456 USDT |
0.3532 USDT |
0.3515 USDT |
| 2024-08-11 |
0.3682 USDT |
6,560,981.0000 STORJ |
0.3816 USDT |
0.3427 USDT |
0.3469 USDT |
0.3464 USDT |
| 2024-08-10 |
0.3777 USDT |
4,553,006.0000 STORJ |
0.3884 USDT |
0.3723 USDT |
0.3765 USDT |
0.3786 USDT |
| 2024-08-09 |
0.3862 USDT |
5,933,234.0000 STORJ |
0.3979 USDT |
0.3773 USDT |
0.3824 USDT |
0.3829 USDT |
| 2024-08-08 |
0.3773 USDT |
10,846,874.0000 STORJ |
0.3714 USDT |
0.3572 USDT |
0.3709 USDT |
0.3981 USDT |
| 2024-08-07 |
0.3826 USDT |
16,483,705.0000 STORJ |
0.4014 USDT |
0.3613 USDT |
0.3722 USDT |
0.3700 USDT |
| 2024-08-06 |
0.4031 USDT |
28,855,178.0000 STORJ |
0.4018 USDT |
0.3873 USDT |
0.4007 USDT |
0.4040 USDT |
| 2024-08-05 |
0.3507 USDT |
78,208,055.0000 STORJ |
0.3097 USDT |
0.2584 USDT |
0.2846 USDT |
0.4136 USDT |
| 2024-08-04 |
0.3265 USDT |
12,482,264.0000 STORJ |
0.3411 USDT |
0.3015 USDT |
0.3132 USDT |
0.3149 USDT |
| 2024-08-03 |
0.3646 USDT |
13,219,930.0000 STORJ |
0.3916 USDT |
0.3347 USDT |
0.3406 USDT |
0.3404 USDT |
| 2024-08-02 |
0.4181 USDT |
13,484,182.0000 STORJ |
0.4144 USDT |
0.3940 USDT |
0.3991 USDT |
0.3951 USDT |
| 2024-08-01 |
0.4209 USDT |
8,339,772.0000 STORJ |
0.4393 USDT |
0.3917 USDT |
0.4001 USDT |
0.4154 USDT |
| 2024-07-31 |
0.4611 USDT |
17,449,242.0000 STORJ |
0.4473 USDT |
0.4368 USDT |
0.4409 USDT |
0.4394 USDT |
| 2024-07-30 |
0.4769 USDT |
14,456,199.0000 STORJ |
0.4847 USDT |
0.4358 USDT |
0.4421 USDT |
0.4434 USDT |