Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3622 USDT |
20,747,466.0000 STORJ |
0.3512 USDT |
0.3468 USDT |
0.3509 USDT |
0.3515 USDT |
| 2024-08-14 |
0.3517 USDT |
4,638,534.0000 STORJ |
0.3590 USDT |
0.3429 USDT |
0.3478 USDT |
0.3471 USDT |
| 2024-08-13 |
0.3550 USDT |
5,318,348.0000 STORJ |
0.3570 USDT |
0.3455 USDT |
0.3485 USDT |
0.3588 USDT |
| 2024-08-12 |
0.3584 USDT |
8,532,786.0000 STORJ |
0.3458 USDT |
0.3456 USDT |
0.3532 USDT |
0.3515 USDT |
| 2024-08-11 |
0.3682 USDT |
6,560,981.0000 STORJ |
0.3816 USDT |
0.3427 USDT |
0.3469 USDT |
0.3464 USDT |
| 2024-08-10 |
0.3777 USDT |
4,553,006.0000 STORJ |
0.3884 USDT |
0.3723 USDT |
0.3765 USDT |
0.3786 USDT |
| 2024-08-09 |
0.3862 USDT |
5,933,234.0000 STORJ |
0.3979 USDT |
0.3773 USDT |
0.3824 USDT |
0.3829 USDT |
| 2024-08-08 |
0.3773 USDT |
10,846,874.0000 STORJ |
0.3714 USDT |
0.3572 USDT |
0.3709 USDT |
0.3981 USDT |
| 2024-08-07 |
0.3826 USDT |
16,483,705.0000 STORJ |
0.4014 USDT |
0.3613 USDT |
0.3722 USDT |
0.3700 USDT |
| 2024-08-06 |
0.4031 USDT |
28,855,178.0000 STORJ |
0.4018 USDT |
0.3873 USDT |
0.4007 USDT |
0.4040 USDT |
| 2024-08-05 |
0.3507 USDT |
78,208,055.0000 STORJ |
0.3097 USDT |
0.2584 USDT |
0.2846 USDT |
0.4136 USDT |
| 2024-08-04 |
0.3265 USDT |
12,482,264.0000 STORJ |
0.3411 USDT |
0.3015 USDT |
0.3132 USDT |
0.3149 USDT |
| 2024-08-03 |
0.3646 USDT |
13,219,930.0000 STORJ |
0.3916 USDT |
0.3347 USDT |
0.3406 USDT |
0.3404 USDT |
| 2024-08-02 |
0.4181 USDT |
13,484,182.0000 STORJ |
0.4144 USDT |
0.3940 USDT |
0.3991 USDT |
0.3951 USDT |
| 2024-08-01 |
0.4209 USDT |
8,339,772.0000 STORJ |
0.4393 USDT |
0.3917 USDT |
0.4001 USDT |
0.4154 USDT |
| 2024-07-31 |
0.4611 USDT |
17,449,242.0000 STORJ |
0.4473 USDT |
0.4368 USDT |
0.4409 USDT |
0.4394 USDT |
| 2024-07-30 |
0.4769 USDT |
14,456,199.0000 STORJ |
0.4847 USDT |
0.4358 USDT |
0.4421 USDT |
0.4434 USDT |
| 2024-07-29 |
0.4846 USDT |
34,382,436.0000 STORJ |
0.4906 USDT |
0.4527 USDT |
0.4600 USDT |
0.4769 USDT |
| 2024-07-28 |
0.4878 USDT |
82,237,791.0000 STORJ |
0.4827 USDT |
0.4608 USDT |
0.4743 USDT |
0.4861 USDT |
| 2024-07-27 |
0.4589 USDT |
63,229,302.0000 STORJ |
0.3819 USDT |
0.3777 USDT |
0.3816 USDT |
0.4881 USDT |
| 2024-07-26 |
0.3751 USDT |
2,937,732.0000 STORJ |
0.3628 USDT |
0.3621 USDT |
0.3659 USDT |
0.3816 USDT |
| 2024-07-25 |
0.3609 USDT |
7,145,708.0000 STORJ |
0.3788 USDT |
0.3472 USDT |
0.3557 USDT |
0.3631 USDT |
| 2024-07-24 |
0.3905 USDT |
2,820,204.0000 STORJ |
0.3902 USDT |
0.3745 USDT |
0.3804 USDT |
0.3786 USDT |
| 2024-07-23 |
0.3967 USDT |
3,099,572.0000 STORJ |
0.4006 USDT |
0.3806 USDT |
0.3889 USDT |
0.3900 USDT |
| 2024-07-22 |
0.4121 USDT |
3,041,134.0000 STORJ |
0.4247 USDT |
0.3967 USDT |
0.4003 USDT |
0.3990 USDT |
| 2024-07-21 |
0.4200 USDT |
5,647,691.0000 STORJ |
0.4200 USDT |
0.4040 USDT |
0.4154 USDT |
0.4248 USDT |
| 2024-07-20 |
0.4166 USDT |
2,578,803.0000 STORJ |
0.4161 USDT |
0.4075 USDT |
0.4137 USDT |
0.4180 USDT |
| 2024-07-19 |
0.4028 USDT |
7,657,377.0000 STORJ |
0.3933 USDT |
0.3869 USDT |
0.3948 USDT |
0.4159 USDT |
| 2024-07-18 |
0.4050 USDT |
7,783,581.0000 STORJ |
0.3955 USDT |
0.3810 USDT |
0.3844 USDT |
0.3922 USDT |
| 2024-07-17 |
0.4041 USDT |
3,291,328.0000 STORJ |
0.3958 USDT |
0.3955 USDT |
0.3989 USDT |
0.3967 USDT |
| 2024-07-16 |
0.3981 USDT |
4,404,381.0000 STORJ |
0.3998 USDT |
0.3846 USDT |
0.3921 USDT |
0.3934 USDT |
| 2024-07-15 |
0.3878 USDT |
5,093,508.0000 STORJ |
0.3836 USDT |
0.3822 USDT |
0.3841 USDT |
0.3961 USDT |
| 2024-07-14 |
0.3819 USDT |
7,965,582.0000 STORJ |
0.3912 USDT |
0.3711 USDT |
0.3745 USDT |
0.3847 USDT |
| 2024-07-13 |
0.3832 USDT |
12,044,387.0000 STORJ |
0.3532 USDT |
0.3490 USDT |
0.3530 USDT |
0.3926 USDT |
| 2024-07-12 |
0.3490 USDT |
9,799,179.0000 STORJ |
0.3603 USDT |
0.3396 USDT |
0.3485 USDT |
0.3510 USDT |
| 2024-07-11 |
0.3592 USDT |
4,054,259.0000 STORJ |
0.3555 USDT |
0.3491 USDT |
0.3548 USDT |
0.3585 USDT |
| 2024-07-10 |
0.3487 USDT |
4,911,988.0000 STORJ |
0.3467 USDT |
0.3422 USDT |
0.3469 USDT |
0.3557 USDT |
| 2024-07-09 |
0.3479 USDT |
6,596,957.0000 STORJ |
0.3388 USDT |
0.3352 USDT |
0.3389 USDT |
0.3460 USDT |
| 2024-07-08 |
0.3318 USDT |
6,000,910.0000 STORJ |
0.3237 USDT |
0.3126 USDT |
0.3195 USDT |
0.3381 USDT |
| 2024-07-07 |
0.3359 USDT |
2,627,908.0000 STORJ |
0.3413 USDT |
0.3227 USDT |
0.3269 USDT |
0.3253 USDT |
| 2024-07-06 |
0.3275 USDT |
5,680,311.0000 STORJ |
0.3246 USDT |
0.3181 USDT |
0.3212 USDT |
0.3429 USDT |
| 2024-07-05 |
0.3023 USDT |
16,695,474.0000 STORJ |
0.3224 USDT |
0.2800 USDT |
0.2939 USDT |
0.3248 USDT |
| 2024-07-04 |
0.3400 USDT |
6,450,381.0000 STORJ |
0.3583 USDT |
0.3226 USDT |
0.3315 USDT |
0.3232 USDT |
| 2024-07-03 |
0.3662 USDT |
3,916,770.0000 STORJ |
0.3759 USDT |
0.3560 USDT |
0.3598 USDT |
0.3598 USDT |
| 2024-07-02 |
0.3758 USDT |
1,885,709.0000 STORJ |
0.3756 USDT |
0.3701 USDT |
0.3715 USDT |
0.3764 USDT |
| 2024-07-01 |
0.3820 USDT |
2,930,610.0000 STORJ |
0.3862 USDT |
0.3716 USDT |
0.3752 USDT |
0.3768 USDT |
| 2024-06-30 |
0.3753 USDT |
1,753,023.0000 STORJ |
0.3707 USDT |
0.3655 USDT |
0.3680 USDT |
0.3865 USDT |
| 2024-06-29 |
0.3805 USDT |
1,673,901.0000 STORJ |
0.3834 USDT |
0.3673 USDT |
0.3703 USDT |
0.3684 USDT |
| 2024-06-28 |
0.3934 USDT |
2,554,960.0000 STORJ |
0.3937 USDT |
0.3823 USDT |
0.3838 USDT |
0.3826 USDT |
| 2024-06-27 |
0.3878 USDT |
1,935,408.0000 STORJ |
0.3845 USDT |
0.3763 USDT |
0.3787 USDT |
0.3934 USDT |