Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.3583 USDT |
11,737,512.7000 STORJ |
0.3524 USDT |
0.3210 USDT |
0.3799 USDT |
0.3474 USDT |
| 2021-01-06 |
0.3366 USDT |
9,356,918.1200 STORJ |
0.3109 USDT |
0.3052 USDT |
0.3564 USDT |
0.3523 USDT |
| 2021-01-05 |
0.3026 USDT |
8,865,390.0100 STORJ |
0.3042 USDT |
0.2840 USDT |
0.3208 USDT |
0.3105 USDT |
| 2021-01-04 |
0.3077 USDT |
8,636,567.6600 STORJ |
0.3125 USDT |
0.2789 USDT |
0.3394 USDT |
0.3038 USDT |
| 2021-01-03 |
0.3071 USDT |
9,503,256.3400 STORJ |
0.2925 USDT |
0.2915 USDT |
0.3357 USDT |
0.3116 USDT |
| 2021-01-02 |
0.2912 USDT |
2,341,750.0300 STORJ |
0.2953 USDT |
0.2845 USDT |
0.2974 USDT |
0.2928 USDT |
| 2021-01-01 |
0.2967 USDT |
5,725,878.0100 STORJ |
0.2905 USDT |
0.2862 USDT |
0.3048 USDT |
0.2953 USDT |
| 2020-12-31 |
0.2837 USDT |
2,994,976.8400 STORJ |
0.2911 USDT |
0.2754 USDT |
0.2917 USDT |
0.2909 USDT |
| 2020-12-30 |
0.2917 USDT |
1,818,717.6500 STORJ |
0.2983 USDT |
0.2838 USDT |
0.3010 USDT |
0.2905 USDT |
| 2020-12-29 |
0.2933 USDT |
4,421,636.1100 STORJ |
0.3122 USDT |
0.2808 USDT |
0.3166 USDT |
0.2985 USDT |
| 2020-12-28 |
0.3097 USDT |
3,205,786.6100 STORJ |
0.2981 USDT |
0.2955 USDT |
0.3212 USDT |
0.3115 USDT |
| 2020-12-27 |
0.3026 USDT |
3,923,713.8500 STORJ |
0.2951 USDT |
0.2861 USDT |
0.3167 USDT |
0.2974 USDT |
| 2020-12-26 |
0.2947 USDT |
2,168,683.7100 STORJ |
0.3013 USDT |
0.2847 USDT |
0.3039 USDT |
0.2952 USDT |
| 2020-12-25 |
0.3024 USDT |
3,744,659.7900 STORJ |
0.3096 USDT |
0.2895 USDT |
0.3142 USDT |
0.3009 USDT |
| 2020-12-24 |
0.2798 USDT |
3,618,100.8400 STORJ |
0.2781 USDT |
0.2600 USDT |
0.3096 USDT |
0.3083 USDT |
| 2020-12-23 |
0.3036 USDT |
4,098,672.0700 STORJ |
0.3391 USDT |
0.2523 USDT |
0.3429 USDT |
0.2780 USDT |
| 2020-12-22 |
0.3386 USDT |
2,300,469.6200 STORJ |
0.3399 USDT |
0.3264 USDT |
0.3474 USDT |
0.3392 USDT |
| 2020-12-21 |
0.3459 USDT |
3,258,729.1000 STORJ |
0.3582 USDT |
0.3276 USDT |
0.3704 USDT |
0.3404 USDT |
| 2020-12-20 |
0.3667 USDT |
2,886,503.9400 STORJ |
0.3818 USDT |
0.3481 USDT |
0.3843 USDT |
0.3582 USDT |
| 2020-12-19 |
0.3823 USDT |
6,874,669.4900 STORJ |
0.3625 USDT |
0.3625 USDT |
0.4040 USDT |
0.3810 USDT |
| 2020-12-18 |
0.3557 USDT |
2,715,223.3800 STORJ |
0.3543 USDT |
0.3462 USDT |
0.3647 USDT |
0.3622 USDT |
| 2020-12-17 |
0.3613 USDT |
4,457,488.8400 STORJ |
0.3623 USDT |
0.3510 USDT |
0.3781 USDT |
0.3549 USDT |
| 2020-12-16 |
0.3621 USDT |
5,036,684.4700 STORJ |
0.3570 USDT |
0.3515 USDT |
0.3706 USDT |
0.3618 USDT |
| 2020-12-15 |
0.3481 USDT |
1,959,675.4500 STORJ |
0.3456 USDT |
0.3392 USDT |
0.3581 USDT |
0.3581 USDT |
| 2020-12-14 |
0.3453 USDT |
871,273.0400 STORJ |
0.3499 USDT |
0.3408 USDT |
0.3507 USDT |
0.3451 USDT |
| 2020-12-13 |
0.3476 USDT |
1,079,254.3200 STORJ |
0.3430 USDT |
0.3391 USDT |
0.3553 USDT |
0.3504 USDT |
| 2020-12-12 |
0.3396 USDT |
1,527,284.1800 STORJ |
0.3287 USDT |
0.3283 USDT |
0.3499 USDT |
0.3425 USDT |
| 2020-12-11 |
0.3346 USDT |
2,578,873.4700 STORJ |
0.3433 USDT |
0.3195 USDT |
0.3487 USDT |
0.3284 USDT |
| 2020-12-10 |
0.3399 USDT |
3,463,343.5300 STORJ |
0.3393 USDT |
0.3200 USDT |
0.3620 USDT |
0.3430 USDT |
| 2020-12-09 |
0.3346 USDT |
2,583,247.4100 STORJ |
0.3496 USDT |
0.3182 USDT |
0.3503 USDT |
0.3392 USDT |
| 2020-12-08 |
0.3613 USDT |
4,886,621.2000 STORJ |
0.3528 USDT |
0.3424 USDT |
0.3788 USDT |
0.3501 USDT |
| 2020-12-07 |
0.3520 USDT |
940,283.2100 STORJ |
0.3568 USDT |
0.3444 USDT |
0.3585 USDT |
0.3528 USDT |
| 2020-12-06 |
0.3575 USDT |
1,590,062.0500 STORJ |
0.3720 USDT |
0.3470 USDT |
0.3749 USDT |
0.3569 USDT |
| 2020-12-05 |
0.3540 USDT |
2,220,811.0800 STORJ |
0.3369 USDT |
0.3342 USDT |
0.3720 USDT |
0.3716 USDT |
| 2020-12-04 |
0.3624 USDT |
3,351,748.0200 STORJ |
0.3760 USDT |
0.3353 USDT |
0.3900 USDT |
0.3380 USDT |
| 2020-12-03 |
0.3785 USDT |
3,037,582.9000 STORJ |
0.3820 USDT |
0.3680 USDT |
0.4025 USDT |
0.3764 USDT |
| 2020-12-02 |
0.3685 USDT |
4,439,510.1600 STORJ |
0.3482 USDT |
0.3419 USDT |
0.3887 USDT |
0.3822 USDT |
| 2020-12-01 |
0.3532 USDT |
5,036,339.0600 STORJ |
0.3533 USDT |
0.3265 USDT |
0.3745 USDT |
0.3475 USDT |
| 2020-11-30 |
0.3445 USDT |
2,790,842.7400 STORJ |
0.3404 USDT |
0.3304 USDT |
0.3561 USDT |
0.3535 USDT |
| 2020-11-29 |
0.3398 USDT |
1,736,335.8600 STORJ |
0.3418 USDT |
0.3330 USDT |
0.3452 USDT |
0.3404 USDT |
| 2020-11-28 |
0.3369 USDT |
2,316,685.2200 STORJ |
0.3290 USDT |
0.3247 USDT |
0.3474 USDT |
0.3418 USDT |
| 2020-11-27 |
0.3293 USDT |
2,957,473.6600 STORJ |
0.3386 USDT |
0.3158 USDT |
0.3470 USDT |
0.3287 USDT |
| 2020-11-26 |
0.3542 USDT |
11,932,504.0600 STORJ |
0.3978 USDT |
0.3111 USDT |
0.4228 USDT |
0.3378 USDT |
| 2020-11-25 |
0.4179 USDT |
13,263,869.2200 STORJ |
0.4018 USDT |
0.3833 USDT |
0.4526 USDT |
0.3988 USDT |
| 2020-11-24 |
0.3745 USDT |
7,854,571.3400 STORJ |
0.3679 USDT |
0.3459 USDT |
0.4036 USDT |
0.4023 USDT |
| 2020-11-23 |
0.3534 USDT |
4,144,375.7100 STORJ |
0.3457 USDT |
0.3360 USDT |
0.3689 USDT |
0.3676 USDT |
| 2020-11-22 |
0.3450 USDT |
4,759,905.8200 STORJ |
0.3677 USDT |
0.3212 USDT |
0.3693 USDT |
0.3449 USDT |
| 2020-11-21 |
0.3462 USDT |
4,956,872.2700 STORJ |
0.3271 USDT |
0.3234 USDT |
0.3679 USDT |
0.3669 USDT |
| 2020-11-20 |
0.3252 USDT |
2,578,136.9800 STORJ |
0.3198 USDT |
0.3181 USDT |
0.3345 USDT |
0.3266 USDT |
| 2020-11-19 |
0.3191 USDT |
2,535,384.2600 STORJ |
0.3290 USDT |
0.3101 USDT |
0.3303 USDT |
0.3199 USDT |