Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.5706 USDT |
7,700,269.1148 STORJ |
0.5260 USDT |
0.5189 USDT |
0.5299 USDT |
0.6097 USDT |
| 2021-02-08 |
0.5251 USDT |
8,850,884.0400 STORJ |
0.5253 USDT |
0.5052 USDT |
0.5461 USDT |
0.5260 USDT |
| 2021-02-07 |
0.4943 USDT |
11,361,897.8200 STORJ |
0.5053 USDT |
0.4615 USDT |
0.5270 USDT |
0.5247 USDT |
| 2021-02-06 |
0.5254 USDT |
15,550,428.0400 STORJ |
0.5341 USDT |
0.4750 USDT |
0.5649 USDT |
0.5050 USDT |
| 2021-02-05 |
0.5130 USDT |
20,052,968.5900 STORJ |
0.4643 USDT |
0.4590 USDT |
0.5500 USDT |
0.5340 USDT |
| 2021-02-04 |
0.4550 USDT |
10,183,999.7800 STORJ |
0.4726 USDT |
0.4217 USDT |
0.4854 USDT |
0.4635 USDT |
| 2021-02-03 |
0.4656 USDT |
8,193,421.4100 STORJ |
0.4484 USDT |
0.4477 USDT |
0.4906 USDT |
0.4718 USDT |
| 2021-02-02 |
0.4421 USDT |
10,635,790.2700 STORJ |
0.4468 USDT |
0.4316 USDT |
0.4589 USDT |
0.4472 USDT |
| 2021-02-01 |
0.4324 USDT |
10,971,021.3900 STORJ |
0.4295 USDT |
0.4116 USDT |
0.4580 USDT |
0.4469 USDT |
| 2021-01-31 |
0.4399 USDT |
12,635,767.9000 STORJ |
0.4325 USDT |
0.4166 USDT |
0.4696 USDT |
0.4292 USDT |
| 2021-01-30 |
0.4303 USDT |
10,992,329.7300 STORJ |
0.4454 USDT |
0.4150 USDT |
0.4531 USDT |
0.4331 USDT |
| 2021-01-29 |
0.4167 USDT |
12,784,307.9100 STORJ |
0.3948 USDT |
0.3941 USDT |
0.4500 USDT |
0.4454 USDT |
| 2021-01-28 |
0.3944 USDT |
7,250,914.8400 STORJ |
0.3715 USDT |
0.3623 USDT |
0.4119 USDT |
0.3947 USDT |
| 2021-01-27 |
0.3867 USDT |
9,068,513.1400 STORJ |
0.4269 USDT |
0.3571 USDT |
0.4275 USDT |
0.3715 USDT |
| 2021-01-26 |
0.4010 USDT |
12,220,699.6100 STORJ |
0.3872 USDT |
0.3733 USDT |
0.4275 USDT |
0.4265 USDT |
| 2021-01-25 |
0.4024 USDT |
6,023,744.6200 STORJ |
0.4123 USDT |
0.3814 USDT |
0.4155 USDT |
0.3875 USDT |
| 2021-01-24 |
0.4043 USDT |
9,063,211.5400 STORJ |
0.3867 USDT |
0.3813 USDT |
0.4170 USDT |
0.4123 USDT |
| 2021-01-23 |
0.3874 USDT |
9,106,240.6800 STORJ |
0.3819 USDT |
0.3653 USDT |
0.4041 USDT |
0.3866 USDT |
| 2021-01-22 |
0.3740 USDT |
10,886,921.0000 STORJ |
0.3546 USDT |
0.3227 USDT |
0.3988 USDT |
0.3817 USDT |
| 2021-01-21 |
0.3739 USDT |
9,186,801.5500 STORJ |
0.4071 USDT |
0.3510 USDT |
0.4093 USDT |
0.3551 USDT |
| 2021-01-20 |
0.3988 USDT |
9,381,873.2500 STORJ |
0.4084 USDT |
0.3694 USDT |
0.4292 USDT |
0.4064 USDT |
| 2021-01-19 |
0.4217 USDT |
10,465,324.7800 STORJ |
0.4264 USDT |
0.4014 USDT |
0.4500 USDT |
0.4065 USDT |
| 2021-01-18 |
0.4126 USDT |
17,454,449.3900 STORJ |
0.4165 USDT |
0.3854 USDT |
0.4684 USDT |
0.4269 USDT |
| 2021-01-17 |
0.3955 USDT |
15,290,438.6300 STORJ |
0.3831 USDT |
0.3603 USDT |
0.4340 USDT |
0.4152 USDT |
| 2021-01-16 |
0.3888 USDT |
13,888,935.5200 STORJ |
0.3592 USDT |
0.3540 USDT |
0.4200 USDT |
0.3837 USDT |
| 2021-01-15 |
0.3578 USDT |
9,259,459.6500 STORJ |
0.3777 USDT |
0.3251 USDT |
0.3825 USDT |
0.3592 USDT |
| 2021-01-14 |
0.3675 USDT |
6,684,601.2200 STORJ |
0.3561 USDT |
0.3427 USDT |
0.3829 USDT |
0.3778 USDT |
| 2021-01-13 |
0.3367 USDT |
4,718,836.7400 STORJ |
0.3267 USDT |
0.3139 USDT |
0.3565 USDT |
0.3552 USDT |
| 2021-01-12 |
0.3304 USDT |
7,867,305.2800 STORJ |
0.3309 USDT |
0.3069 USDT |
0.3500 USDT |
0.3264 USDT |
| 2021-01-11 |
0.3315 USDT |
13,436,859.2500 STORJ |
0.4037 USDT |
0.2902 USDT |
0.4050 USDT |
0.3309 USDT |
| 2021-01-10 |
0.4374 USDT |
23,817,162.4900 STORJ |
0.3995 USDT |
0.3612 USDT |
0.4860 USDT |
0.4036 USDT |
| 2021-01-09 |
0.4009 USDT |
16,358,182.8900 STORJ |
0.3799 USDT |
0.3567 USDT |
0.4380 USDT |
0.3984 USDT |
| 2021-01-08 |
0.3698 USDT |
17,207,760.5700 STORJ |
0.3468 USDT |
0.3119 USDT |
0.4200 USDT |
0.3799 USDT |
| 2021-01-07 |
0.3583 USDT |
11,737,512.7000 STORJ |
0.3524 USDT |
0.3210 USDT |
0.3799 USDT |
0.3474 USDT |
| 2021-01-06 |
0.3366 USDT |
9,356,918.1200 STORJ |
0.3109 USDT |
0.3052 USDT |
0.3564 USDT |
0.3523 USDT |
| 2021-01-05 |
0.3026 USDT |
8,865,390.0100 STORJ |
0.3042 USDT |
0.2840 USDT |
0.3208 USDT |
0.3105 USDT |
| 2021-01-04 |
0.3077 USDT |
8,636,567.6600 STORJ |
0.3125 USDT |
0.2789 USDT |
0.3394 USDT |
0.3038 USDT |
| 2021-01-03 |
0.3071 USDT |
9,503,256.3400 STORJ |
0.2925 USDT |
0.2915 USDT |
0.3357 USDT |
0.3116 USDT |
| 2021-01-02 |
0.2912 USDT |
2,341,750.0300 STORJ |
0.2953 USDT |
0.2845 USDT |
0.2974 USDT |
0.2928 USDT |
| 2021-01-01 |
0.2967 USDT |
5,725,878.0100 STORJ |
0.2905 USDT |
0.2862 USDT |
0.3048 USDT |
0.2953 USDT |
| 2020-12-31 |
0.2837 USDT |
2,994,976.8400 STORJ |
0.2911 USDT |
0.2754 USDT |
0.2917 USDT |
0.2909 USDT |
| 2020-12-30 |
0.2917 USDT |
1,818,717.6500 STORJ |
0.2983 USDT |
0.2838 USDT |
0.3010 USDT |
0.2905 USDT |
| 2020-12-29 |
0.2933 USDT |
4,421,636.1100 STORJ |
0.3122 USDT |
0.2808 USDT |
0.3166 USDT |
0.2985 USDT |
| 2020-12-28 |
0.3097 USDT |
3,205,786.6100 STORJ |
0.2981 USDT |
0.2955 USDT |
0.3212 USDT |
0.3115 USDT |
| 2020-12-27 |
0.3026 USDT |
3,923,713.8500 STORJ |
0.2951 USDT |
0.2861 USDT |
0.3167 USDT |
0.2974 USDT |
| 2020-12-26 |
0.2947 USDT |
2,168,683.7100 STORJ |
0.3013 USDT |
0.2847 USDT |
0.3039 USDT |
0.2952 USDT |
| 2020-12-25 |
0.3024 USDT |
3,744,659.7900 STORJ |
0.3096 USDT |
0.2895 USDT |
0.3142 USDT |
0.3009 USDT |
| 2020-12-24 |
0.2798 USDT |
3,618,100.8400 STORJ |
0.2781 USDT |
0.2600 USDT |
0.3096 USDT |
0.3083 USDT |
| 2020-12-23 |
0.3036 USDT |
4,098,672.0700 STORJ |
0.3391 USDT |
0.2523 USDT |
0.3429 USDT |
0.2780 USDT |
| 2020-12-22 |
0.3386 USDT |
2,300,469.6200 STORJ |
0.3399 USDT |
0.3264 USDT |
0.3474 USDT |
0.3392 USDT |