Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.3288 USDT |
4,513,411.8600 STORJ |
0.3530 USDT |
0.3076 USDT |
0.3575 USDT |
0.3284 USDT |
| 2020-11-17 |
0.3504 USDT |
3,864,577.8700 STORJ |
0.3436 USDT |
0.3351 USDT |
0.3622 USDT |
0.3530 USDT |
| 2020-11-16 |
0.3457 USDT |
3,382,514.1700 STORJ |
0.3391 USDT |
0.3353 USDT |
0.3550 USDT |
0.3440 USDT |
| 2020-11-15 |
0.3442 USDT |
4,190,767.9600 STORJ |
0.3531 USDT |
0.3274 USDT |
0.3589 USDT |
0.3396 USDT |
| 2020-11-14 |
0.3494 USDT |
3,162,588.4800 STORJ |
0.3570 USDT |
0.3386 USDT |
0.3643 USDT |
0.3528 USDT |
| 2020-11-13 |
0.3548 USDT |
2,951,458.5100 STORJ |
0.3457 USDT |
0.3438 USDT |
0.3629 USDT |
0.3562 USDT |
| 2020-11-12 |
0.3540 USDT |
4,619,247.2500 STORJ |
0.3639 USDT |
0.3350 USDT |
0.3674 USDT |
0.3457 USDT |
| 2020-11-11 |
0.3874 USDT |
6,087,733.2200 STORJ |
0.3692 USDT |
0.3631 USDT |
0.4129 USDT |
0.3638 USDT |
| 2020-11-10 |
0.3658 USDT |
3,871,749.2900 STORJ |
0.3490 USDT |
0.3443 USDT |
0.3776 USDT |
0.3681 USDT |
| 2020-11-09 |
0.3441 USDT |
3,348,249.9000 STORJ |
0.3536 USDT |
0.3300 USDT |
0.3587 USDT |
0.3472 USDT |
| 2020-11-08 |
0.3507 USDT |
4,507,632.3400 STORJ |
0.3283 USDT |
0.3221 USDT |
0.3652 USDT |
0.3540 USDT |
| 2020-11-07 |
0.3555 USDT |
7,510,045.3100 STORJ |
0.3691 USDT |
0.3157 USDT |
0.3847 USDT |
0.3292 USDT |
| 2020-11-06 |
0.3392 USDT |
8,045,304.2900 STORJ |
0.2833 USDT |
0.2822 USDT |
0.3867 USDT |
0.3691 USDT |
| 2020-11-05 |
0.2776 USDT |
2,117,169.7300 STORJ |
0.2714 USDT |
0.2673 USDT |
0.2867 USDT |
0.2833 USDT |
| 2020-11-04 |
0.2722 USDT |
1,896,818.2300 STORJ |
0.2851 USDT |
0.2600 USDT |
0.2877 USDT |
0.2715 USDT |
| 2020-11-03 |
0.2846 USDT |
2,439,342.3500 STORJ |
0.3032 USDT |
0.2751 USDT |
0.3042 USDT |
0.2851 USDT |
| 2020-11-02 |
0.3139 USDT |
2,085,637.7300 STORJ |
0.3263 USDT |
0.3018 USDT |
0.3300 USDT |
0.3037 USDT |
| 2020-11-01 |
0.3183 USDT |
1,464,501.9300 STORJ |
0.3176 USDT |
0.3109 USDT |
0.3300 USDT |
0.3254 USDT |
| 2020-10-31 |
0.3233 USDT |
1,538,875.1700 STORJ |
0.3181 USDT |
0.3160 USDT |
0.3331 USDT |
0.3178 USDT |
| 2020-10-30 |
0.3209 USDT |
2,993,327.9600 STORJ |
0.3381 USDT |
0.3100 USDT |
0.3420 USDT |
0.3179 USDT |
| 2020-10-29 |
0.3318 USDT |
2,885,817.4500 STORJ |
0.3308 USDT |
0.3177 USDT |
0.3447 USDT |
0.3370 USDT |
| 2020-10-28 |
0.3387 USDT |
3,217,694.4300 STORJ |
0.3603 USDT |
0.3201 USDT |
0.3625 USDT |
0.3308 USDT |
| 2020-10-27 |
0.3635 USDT |
3,981,906.1600 STORJ |
0.3699 USDT |
0.3493 USDT |
0.3763 USDT |
0.3609 USDT |
| 2020-10-26 |
0.3840 USDT |
4,706,960.4600 STORJ |
0.4136 USDT |
0.3549 USDT |
0.4148 USDT |
0.3688 USDT |
| 2020-10-25 |
0.4031 USDT |
5,196,783.8100 STORJ |
0.3925 USDT |
0.3855 USDT |
0.4171 USDT |
0.4138 USDT |
| 2020-10-24 |
0.3862 USDT |
2,820,533.8000 STORJ |
0.3814 USDT |
0.3711 USDT |
0.4002 USDT |
0.3930 USDT |
| 2020-10-23 |
0.3820 USDT |
2,180,138.1700 STORJ |
0.3892 USDT |
0.3699 USDT |
0.3937 USDT |
0.3820 USDT |
| 2020-10-22 |
0.3891 USDT |
3,246,899.4900 STORJ |
0.3822 USDT |
0.3709 USDT |
0.4046 USDT |
0.3891 USDT |
| 2020-10-21 |
0.3825 USDT |
3,857,875.5600 STORJ |
0.3716 USDT |
0.3680 USDT |
0.3954 USDT |
0.3824 USDT |
| 2020-10-20 |
0.3828 USDT |
4,239,329.2000 STORJ |
0.4025 USDT |
0.3658 USDT |
0.4048 USDT |
0.3716 USDT |
| 2020-10-19 |
0.4154 USDT |
5,145,043.6600 STORJ |
0.4455 USDT |
0.3937 USDT |
0.4470 USDT |
0.4026 USDT |
| 2020-10-18 |
0.4379 USDT |
3,077,537.8500 STORJ |
0.4318 USDT |
0.4245 USDT |
0.4523 USDT |
0.4454 USDT |
| 2020-10-17 |
0.4282 USDT |
5,385,146.8200 STORJ |
0.4289 USDT |
0.4102 USDT |
0.4459 USDT |
0.4325 USDT |
| 2020-10-16 |
0.4389 USDT |
8,823,530.0000 STORJ |
0.4754 USDT |
0.4169 USDT |
0.4772 USDT |
0.4290 USDT |
| 2020-10-15 |
0.4947 USDT |
11,062,675.2400 STORJ |
0.5187 USDT |
0.4669 USDT |
0.5326 USDT |
0.4755 USDT |
| 2020-10-14 |
0.5574 USDT |
7,639,981.5600 STORJ |
0.5863 USDT |
0.5123 USDT |
0.6075 USDT |
0.5186 USDT |
| 2020-10-13 |
0.6045 USDT |
6,555,994.8300 STORJ |
0.5847 USDT |
0.5768 USDT |
0.6351 USDT |
0.5850 USDT |
| 2020-10-12 |
0.5903 USDT |
10,150,851.5400 STORJ |
0.5913 USDT |
0.5610 USDT |
0.6286 USDT |
0.5844 USDT |
| 2020-10-11 |
0.6034 USDT |
11,480,408.7400 STORJ |
0.6410 USDT |
0.5689 USDT |
0.6411 USDT |
0.5907 USDT |
| 2020-10-10 |
0.5947 USDT |
14,490,220.0300 STORJ |
0.5142 USDT |
0.5100 USDT |
0.6657 USDT |
0.6410 USDT |
| 2020-10-09 |
0.4961 USDT |
5,241,469.9500 STORJ |
0.4830 USDT |
0.4648 USDT |
0.5323 USDT |
0.5144 USDT |
| 2020-10-08 |
0.4717 USDT |
4,564,059.0500 STORJ |
0.4792 USDT |
0.4516 USDT |
0.4857 USDT |
0.4814 USDT |
| 2020-10-07 |
0.4643 USDT |
6,457,288.9600 STORJ |
0.4536 USDT |
0.4398 USDT |
0.4881 USDT |
0.4793 USDT |
| 2020-10-06 |
0.4668 USDT |
4,840,838.8400 STORJ |
0.5038 USDT |
0.4428 USDT |
0.5072 USDT |
0.4537 USDT |
| 2020-10-05 |
0.4902 USDT |
4,904,538.4600 STORJ |
0.4671 USDT |
0.4670 USDT |
0.5089 USDT |
0.5034 USDT |
| 2020-10-04 |
0.4590 USDT |
2,841,407.2200 STORJ |
0.4597 USDT |
0.4405 USDT |
0.4695 USDT |
0.4674 USDT |
| 2020-10-03 |
0.4663 USDT |
3,052,070.8100 STORJ |
0.4681 USDT |
0.4561 USDT |
0.4768 USDT |
0.4606 USDT |
| 2020-10-02 |
0.4614 USDT |
9,553,813.7600 STORJ |
0.4739 USDT |
0.4224 USDT |
0.5073 USDT |
0.4676 USDT |
| 2020-10-01 |
0.4835 USDT |
6,541,231.4500 STORJ |
0.5129 USDT |
0.4488 USDT |
0.5179 USDT |
0.4742 USDT |
| 2020-09-30 |
0.5162 USDT |
8,627,149.6600 STORJ |
0.5057 USDT |
0.4859 USDT |
0.5410 USDT |
0.5129 USDT |