Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.3459 USDT |
3,258,729.1000 STORJ |
0.3582 USDT |
0.3276 USDT |
0.3704 USDT |
0.3404 USDT |
| 2020-12-20 |
0.3667 USDT |
2,886,503.9400 STORJ |
0.3818 USDT |
0.3481 USDT |
0.3843 USDT |
0.3582 USDT |
| 2020-12-19 |
0.3823 USDT |
6,874,669.4900 STORJ |
0.3625 USDT |
0.3625 USDT |
0.4040 USDT |
0.3810 USDT |
| 2020-12-18 |
0.3557 USDT |
2,715,223.3800 STORJ |
0.3543 USDT |
0.3462 USDT |
0.3647 USDT |
0.3622 USDT |
| 2020-12-17 |
0.3613 USDT |
4,457,488.8400 STORJ |
0.3623 USDT |
0.3510 USDT |
0.3781 USDT |
0.3549 USDT |
| 2020-12-16 |
0.3621 USDT |
5,036,684.4700 STORJ |
0.3570 USDT |
0.3515 USDT |
0.3706 USDT |
0.3618 USDT |
| 2020-12-15 |
0.3481 USDT |
1,959,675.4500 STORJ |
0.3456 USDT |
0.3392 USDT |
0.3581 USDT |
0.3581 USDT |
| 2020-12-14 |
0.3453 USDT |
871,273.0400 STORJ |
0.3499 USDT |
0.3408 USDT |
0.3507 USDT |
0.3451 USDT |
| 2020-12-13 |
0.3476 USDT |
1,079,254.3200 STORJ |
0.3430 USDT |
0.3391 USDT |
0.3553 USDT |
0.3504 USDT |
| 2020-12-12 |
0.3396 USDT |
1,527,284.1800 STORJ |
0.3287 USDT |
0.3283 USDT |
0.3499 USDT |
0.3425 USDT |
| 2020-12-11 |
0.3346 USDT |
2,578,873.4700 STORJ |
0.3433 USDT |
0.3195 USDT |
0.3487 USDT |
0.3284 USDT |
| 2020-12-10 |
0.3399 USDT |
3,463,343.5300 STORJ |
0.3393 USDT |
0.3200 USDT |
0.3620 USDT |
0.3430 USDT |
| 2020-12-09 |
0.3346 USDT |
2,583,247.4100 STORJ |
0.3496 USDT |
0.3182 USDT |
0.3503 USDT |
0.3392 USDT |
| 2020-12-08 |
0.3613 USDT |
4,886,621.2000 STORJ |
0.3528 USDT |
0.3424 USDT |
0.3788 USDT |
0.3501 USDT |
| 2020-12-07 |
0.3520 USDT |
940,283.2100 STORJ |
0.3568 USDT |
0.3444 USDT |
0.3585 USDT |
0.3528 USDT |
| 2020-12-06 |
0.3575 USDT |
1,590,062.0500 STORJ |
0.3720 USDT |
0.3470 USDT |
0.3749 USDT |
0.3569 USDT |
| 2020-12-05 |
0.3540 USDT |
2,220,811.0800 STORJ |
0.3369 USDT |
0.3342 USDT |
0.3720 USDT |
0.3716 USDT |
| 2020-12-04 |
0.3624 USDT |
3,351,748.0200 STORJ |
0.3760 USDT |
0.3353 USDT |
0.3900 USDT |
0.3380 USDT |
| 2020-12-03 |
0.3785 USDT |
3,037,582.9000 STORJ |
0.3820 USDT |
0.3680 USDT |
0.4025 USDT |
0.3764 USDT |
| 2020-12-02 |
0.3685 USDT |
4,439,510.1600 STORJ |
0.3482 USDT |
0.3419 USDT |
0.3887 USDT |
0.3822 USDT |
| 2020-12-01 |
0.3532 USDT |
5,036,339.0600 STORJ |
0.3533 USDT |
0.3265 USDT |
0.3745 USDT |
0.3475 USDT |
| 2020-11-30 |
0.3445 USDT |
2,790,842.7400 STORJ |
0.3404 USDT |
0.3304 USDT |
0.3561 USDT |
0.3535 USDT |
| 2020-11-29 |
0.3398 USDT |
1,736,335.8600 STORJ |
0.3418 USDT |
0.3330 USDT |
0.3452 USDT |
0.3404 USDT |
| 2020-11-28 |
0.3369 USDT |
2,316,685.2200 STORJ |
0.3290 USDT |
0.3247 USDT |
0.3474 USDT |
0.3418 USDT |
| 2020-11-27 |
0.3293 USDT |
2,957,473.6600 STORJ |
0.3386 USDT |
0.3158 USDT |
0.3470 USDT |
0.3287 USDT |
| 2020-11-26 |
0.3542 USDT |
11,932,504.0600 STORJ |
0.3978 USDT |
0.3111 USDT |
0.4228 USDT |
0.3378 USDT |
| 2020-11-25 |
0.4179 USDT |
13,263,869.2200 STORJ |
0.4018 USDT |
0.3833 USDT |
0.4526 USDT |
0.3988 USDT |
| 2020-11-24 |
0.3745 USDT |
7,854,571.3400 STORJ |
0.3679 USDT |
0.3459 USDT |
0.4036 USDT |
0.4023 USDT |
| 2020-11-23 |
0.3534 USDT |
4,144,375.7100 STORJ |
0.3457 USDT |
0.3360 USDT |
0.3689 USDT |
0.3676 USDT |
| 2020-11-22 |
0.3450 USDT |
4,759,905.8200 STORJ |
0.3677 USDT |
0.3212 USDT |
0.3693 USDT |
0.3449 USDT |
| 2020-11-21 |
0.3462 USDT |
4,956,872.2700 STORJ |
0.3271 USDT |
0.3234 USDT |
0.3679 USDT |
0.3669 USDT |
| 2020-11-20 |
0.3252 USDT |
2,578,136.9800 STORJ |
0.3198 USDT |
0.3181 USDT |
0.3345 USDT |
0.3266 USDT |
| 2020-11-19 |
0.3191 USDT |
2,535,384.2600 STORJ |
0.3290 USDT |
0.3101 USDT |
0.3303 USDT |
0.3199 USDT |
| 2020-11-18 |
0.3288 USDT |
4,513,411.8600 STORJ |
0.3530 USDT |
0.3076 USDT |
0.3575 USDT |
0.3284 USDT |
| 2020-11-17 |
0.3504 USDT |
3,864,577.8700 STORJ |
0.3436 USDT |
0.3351 USDT |
0.3622 USDT |
0.3530 USDT |
| 2020-11-16 |
0.3457 USDT |
3,382,514.1700 STORJ |
0.3391 USDT |
0.3353 USDT |
0.3550 USDT |
0.3440 USDT |
| 2020-11-15 |
0.3442 USDT |
4,190,767.9600 STORJ |
0.3531 USDT |
0.3274 USDT |
0.3589 USDT |
0.3396 USDT |
| 2020-11-14 |
0.3494 USDT |
3,162,588.4800 STORJ |
0.3570 USDT |
0.3386 USDT |
0.3643 USDT |
0.3528 USDT |
| 2020-11-13 |
0.3548 USDT |
2,951,458.5100 STORJ |
0.3457 USDT |
0.3438 USDT |
0.3629 USDT |
0.3562 USDT |
| 2020-11-12 |
0.3540 USDT |
4,619,247.2500 STORJ |
0.3639 USDT |
0.3350 USDT |
0.3674 USDT |
0.3457 USDT |
| 2020-11-11 |
0.3874 USDT |
6,087,733.2200 STORJ |
0.3692 USDT |
0.3631 USDT |
0.4129 USDT |
0.3638 USDT |
| 2020-11-10 |
0.3658 USDT |
3,871,749.2900 STORJ |
0.3490 USDT |
0.3443 USDT |
0.3776 USDT |
0.3681 USDT |
| 2020-11-09 |
0.3441 USDT |
3,348,249.9000 STORJ |
0.3536 USDT |
0.3300 USDT |
0.3587 USDT |
0.3472 USDT |
| 2020-11-08 |
0.3507 USDT |
4,507,632.3400 STORJ |
0.3283 USDT |
0.3221 USDT |
0.3652 USDT |
0.3540 USDT |
| 2020-11-07 |
0.3555 USDT |
7,510,045.3100 STORJ |
0.3691 USDT |
0.3157 USDT |
0.3847 USDT |
0.3292 USDT |
| 2020-11-06 |
0.3392 USDT |
8,045,304.2900 STORJ |
0.2833 USDT |
0.2822 USDT |
0.3867 USDT |
0.3691 USDT |
| 2020-11-05 |
0.2776 USDT |
2,117,169.7300 STORJ |
0.2714 USDT |
0.2673 USDT |
0.2867 USDT |
0.2833 USDT |
| 2020-11-04 |
0.2722 USDT |
1,896,818.2300 STORJ |
0.2851 USDT |
0.2600 USDT |
0.2877 USDT |
0.2715 USDT |
| 2020-11-03 |
0.2846 USDT |
2,439,342.3500 STORJ |
0.3032 USDT |
0.2751 USDT |
0.3042 USDT |
0.2851 USDT |
| 2020-11-02 |
0.3139 USDT |
2,085,637.7300 STORJ |
0.3263 USDT |
0.3018 USDT |
0.3300 USDT |
0.3037 USDT |