Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.4328 USDT |
10,232,429.7800 STORJ |
0.3917 USDT |
0.3897 USDT |
0.4606 USDT |
0.4377 USDT |
| 2020-09-27 |
0.3865 USDT |
2,312,446.4700 STORJ |
0.4014 USDT |
0.3673 USDT |
0.4072 USDT |
0.3913 USDT |
| 2020-09-26 |
0.3858 USDT |
5,717,661.6600 STORJ |
0.3651 USDT |
0.3628 USDT |
0.4083 USDT |
0.4014 USDT |
| 2020-09-25 |
0.3588 USDT |
4,537,372.9300 STORJ |
0.3386 USDT |
0.3237 USDT |
0.3838 USDT |
0.3654 USDT |
| 2020-09-24 |
0.3173 USDT |
2,343,447.5600 STORJ |
0.3029 USDT |
0.2971 USDT |
0.3391 USDT |
0.3383 USDT |
| 2020-09-23 |
0.3226 USDT |
2,597,009.1700 STORJ |
0.3368 USDT |
0.3004 USDT |
0.3431 USDT |
0.3016 USDT |
| 2020-09-22 |
0.3234 USDT |
3,664,840.3900 STORJ |
0.3445 USDT |
0.3046 USDT |
0.3584 USDT |
0.3368 USDT |
| 2020-09-21 |
0.3668 USDT |
2,647,322.6000 STORJ |
0.4093 USDT |
0.3329 USDT |
0.4107 USDT |
0.3439 USDT |
| 2020-09-20 |
0.4115 USDT |
1,910,555.4400 STORJ |
0.4405 USDT |
0.3922 USDT |
0.4405 USDT |
0.4086 USDT |
| 2020-09-19 |
0.4166 USDT |
1,545,088.2100 STORJ |
0.4118 USDT |
0.4050 USDT |
0.4427 USDT |
0.4403 USDT |
| 2020-09-18 |
0.4210 USDT |
2,114,066.9500 STORJ |
0.4209 USDT |
0.3947 USDT |
0.4445 USDT |
0.4099 USDT |
| 2020-09-17 |
0.4236 USDT |
1,674,621.7300 STORJ |
0.4413 USDT |
0.4084 USDT |
0.4510 USDT |
0.4198 USDT |
| 2020-09-16 |
0.4365 USDT |
2,902,033.3200 STORJ |
0.4514 USDT |
0.4153 USDT |
0.4568 USDT |
0.4416 USDT |
| 2020-09-15 |
0.4813 USDT |
3,021,301.3100 STORJ |
0.4729 USDT |
0.4478 USDT |
0.5080 USDT |
0.4513 USDT |
| 2020-09-14 |
0.4759 USDT |
2,892,835.6600 STORJ |
0.4818 USDT |
0.4605 USDT |
0.4930 USDT |
0.4723 USDT |
| 2020-09-13 |
0.4962 USDT |
2,960,144.9900 STORJ |
0.5360 USDT |
0.4629 USDT |
0.5370 USDT |
0.4818 USDT |
| 2020-09-12 |
0.5265 USDT |
2,922,280.8000 STORJ |
0.5386 USDT |
0.5004 USDT |
0.5594 USDT |
0.5378 USDT |
| 2020-09-11 |
0.5424 USDT |
6,516,693.4800 STORJ |
0.5035 USDT |
0.5026 USDT |
0.5800 USDT |
0.5362 USDT |
| 2020-09-10 |
0.4918 USDT |
3,086,718.2700 STORJ |
0.4653 USDT |
0.4573 USDT |
0.5287 USDT |
0.5051 USDT |
| 2020-09-09 |
0.4616 USDT |
2,438,221.4000 STORJ |
0.4640 USDT |
0.4372 USDT |
0.4836 USDT |
0.4654 USDT |
| 2020-09-08 |
0.4776 USDT |
1,853,145.1200 STORJ |
0.5018 USDT |
0.4510 USDT |
0.5160 USDT |
0.4634 USDT |
| 2020-09-07 |
0.4942 USDT |
2,888,604.8400 STORJ |
0.5246 USDT |
0.4503 USDT |
0.5600 USDT |
0.4999 USDT |
| 2020-09-06 |
0.5090 USDT |
4,160,978.7300 STORJ |
0.5289 USDT |
0.4800 USDT |
0.5419 USDT |
0.5215 USDT |
| 2020-09-05 |
0.5324 USDT |
10,444,763.5400 STORJ |
0.5928 USDT |
0.4669 USDT |
0.6087 USDT |
0.5301 USDT |
| 2020-09-04 |
0.5339 USDT |
18,960,343.8100 STORJ |
0.4060 USDT |
0.4000 USDT |
0.6300 USDT |
0.5905 USDT |
| 2020-09-03 |
0.4774 USDT |
4,286,848.3300 STORJ |
0.5316 USDT |
0.3800 USDT |
0.5400 USDT |
0.4009 USDT |
| 2020-09-02 |
0.5460 USDT |
4,728,241.3300 STORJ |
0.5632 USDT |
0.4700 USDT |
0.6166 USDT |
0.5330 USDT |
| 2020-09-01 |
0.5750 USDT |
6,462,686.2400 STORJ |
0.6033 USDT |
0.5456 USDT |
0.6125 USDT |
0.5643 USDT |
| 2020-08-31 |
0.6341 USDT |
5,392,076.9300 STORJ |
0.6464 USDT |
0.5807 USDT |
0.6998 USDT |
0.6033 USDT |
| 2020-08-30 |
0.6545 USDT |
9,304,968.5500 STORJ |
0.6850 USDT |
0.6220 USDT |
0.6980 USDT |
0.6474 USDT |
| 2020-08-29 |
0.6977 USDT |
31,960,236.0100 STORJ |
0.5813 USDT |
0.5748 USDT |
0.7876 USDT |
0.6849 USDT |
| 2020-08-28 |
0.5265 USDT |
12,094,922.4000 STORJ |
0.4461 USDT |
0.4461 USDT |
0.5900 USDT |
0.5814 USDT |
| 2020-08-27 |
0.4729 USDT |
14,756,661.5900 STORJ |
0.4711 USDT |
0.4162 USDT |
0.5295 USDT |
0.4480 USDT |
| 2020-08-26 |
0.4260 USDT |
9,463,616.2800 STORJ |
0.3475 USDT |
0.3305 USDT |
0.5005 USDT |
0.4732 USDT |
| 2020-08-25 |
0.3644 USDT |
4,466,312.1600 STORJ |
0.3831 USDT |
0.3241 USDT |
0.3956 USDT |
0.3475 USDT |
| 2020-08-24 |
0.4115 USDT |
13,127,141.4400 STORJ |
0.3959 USDT |
0.3602 USDT |
0.4683 USDT |
0.3831 USDT |
| 2020-08-23 |
0.3696 USDT |
15,172,068.0400 STORJ |
0.2818 USDT |
0.2794 USDT |
0.4936 USDT |
0.3953 USDT |
| 2020-08-22 |
0.2701 USDT |
747,054.6500 STORJ |
0.2626 USDT |
0.2500 USDT |
0.2899 USDT |
0.2819 USDT |
| 2020-08-21 |
0.2799 USDT |
1,313,870.0900 STORJ |
0.2896 USDT |
0.2516 USDT |
0.2970 USDT |
0.2626 USDT |
| 2020-08-20 |
0.2717 USDT |
603,971.7400 STORJ |
0.2564 USDT |
0.2543 USDT |
0.2894 USDT |
0.2892 USDT |
| 2020-08-19 |
0.2655 USDT |
1,205,687.4400 STORJ |
0.2812 USDT |
0.2513 USDT |
0.2832 USDT |
0.2552 USDT |
| 2020-08-18 |
0.2826 USDT |
1,676,385.9900 STORJ |
0.2977 USDT |
0.2610 USDT |
0.3042 USDT |
0.2825 USDT |
| 2020-08-17 |
0.3102 USDT |
1,514,379.0900 STORJ |
0.3286 USDT |
0.2900 USDT |
0.3355 USDT |
0.2981 USDT |
| 2020-08-16 |
0.2986 USDT |
1,982,122.4600 STORJ |
0.2737 USDT |
0.2705 USDT |
0.3287 USDT |
0.3287 USDT |
| 2020-08-15 |
0.2787 USDT |
1,896,716.6100 STORJ |
0.2969 USDT |
0.2700 USDT |
0.3000 USDT |
0.2751 USDT |
| 2020-08-14 |
0.2825 USDT |
4,287,858.4400 STORJ |
0.2712 USDT |
0.2580 USDT |
0.3100 USDT |
0.2969 USDT |
| 2020-08-13 |
0.2574 USDT |
5,587,964.1100 STORJ |
0.2240 USDT |
0.2200 USDT |
0.3678 USDT |
0.2734 USDT |
| 2020-08-12 |
0.2105 USDT |
1,294,165.0500 STORJ |
0.2048 USDT |
0.1925 USDT |
0.2295 USDT |
0.2244 USDT |
| 2020-08-11 |
0.2155 USDT |
1,917,301.6100 STORJ |
0.2224 USDT |
0.1966 USDT |
0.2346 USDT |
0.2030 USDT |
| 2020-08-10 |
0.2116 USDT |
1,973,321.6500 STORJ |
0.2096 USDT |
0.1986 USDT |
0.2300 USDT |
0.2242 USDT |