Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.3832 USDT |
12,044,387.0000 STORJ |
0.3532 USDT |
0.3490 USDT |
0.3530 USDT |
0.3926 USDT |
| 2024-07-12 |
0.3490 USDT |
9,799,179.0000 STORJ |
0.3603 USDT |
0.3396 USDT |
0.3485 USDT |
0.3510 USDT |
| 2024-07-11 |
0.3592 USDT |
4,054,259.0000 STORJ |
0.3555 USDT |
0.3491 USDT |
0.3548 USDT |
0.3585 USDT |
| 2024-07-10 |
0.3487 USDT |
4,911,988.0000 STORJ |
0.3467 USDT |
0.3422 USDT |
0.3469 USDT |
0.3557 USDT |
| 2024-07-09 |
0.3479 USDT |
6,596,957.0000 STORJ |
0.3388 USDT |
0.3352 USDT |
0.3389 USDT |
0.3460 USDT |
| 2024-07-08 |
0.3318 USDT |
6,000,910.0000 STORJ |
0.3237 USDT |
0.3126 USDT |
0.3195 USDT |
0.3381 USDT |
| 2024-07-07 |
0.3359 USDT |
2,627,908.0000 STORJ |
0.3413 USDT |
0.3227 USDT |
0.3269 USDT |
0.3253 USDT |
| 2024-07-06 |
0.3275 USDT |
5,680,311.0000 STORJ |
0.3246 USDT |
0.3181 USDT |
0.3212 USDT |
0.3429 USDT |
| 2024-07-05 |
0.3023 USDT |
16,695,474.0000 STORJ |
0.3224 USDT |
0.2800 USDT |
0.2939 USDT |
0.3248 USDT |
| 2024-07-04 |
0.3400 USDT |
6,450,381.0000 STORJ |
0.3583 USDT |
0.3226 USDT |
0.3315 USDT |
0.3232 USDT |
| 2024-07-03 |
0.3662 USDT |
3,916,770.0000 STORJ |
0.3759 USDT |
0.3560 USDT |
0.3598 USDT |
0.3598 USDT |
| 2024-07-02 |
0.3758 USDT |
1,885,709.0000 STORJ |
0.3756 USDT |
0.3701 USDT |
0.3715 USDT |
0.3764 USDT |
| 2024-07-01 |
0.3820 USDT |
2,930,610.0000 STORJ |
0.3862 USDT |
0.3716 USDT |
0.3752 USDT |
0.3768 USDT |
| 2024-06-30 |
0.3753 USDT |
1,753,023.0000 STORJ |
0.3707 USDT |
0.3655 USDT |
0.3680 USDT |
0.3865 USDT |
| 2024-06-29 |
0.3805 USDT |
1,673,901.0000 STORJ |
0.3834 USDT |
0.3673 USDT |
0.3703 USDT |
0.3684 USDT |
| 2024-06-28 |
0.3934 USDT |
2,554,960.0000 STORJ |
0.3937 USDT |
0.3823 USDT |
0.3838 USDT |
0.3826 USDT |
| 2024-06-27 |
0.3878 USDT |
1,935,408.0000 STORJ |
0.3845 USDT |
0.3763 USDT |
0.3787 USDT |
0.3934 USDT |
| 2024-06-26 |
0.3901 USDT |
1,850,769.0000 STORJ |
0.3916 USDT |
0.3810 USDT |
0.3858 USDT |
0.3861 USDT |
| 2024-06-25 |
0.3840 USDT |
2,792,635.0000 STORJ |
0.3767 USDT |
0.3741 USDT |
0.3781 USDT |
0.3938 USDT |
| 2024-06-24 |
0.3642 USDT |
6,742,078.0000 STORJ |
0.3692 USDT |
0.3466 USDT |
0.3630 USDT |
0.3758 USDT |
| 2024-06-23 |
0.3806 USDT |
1,847,963.0000 STORJ |
0.3794 USDT |
0.3675 USDT |
0.3707 USDT |
0.3695 USDT |
| 2024-06-22 |
0.3825 USDT |
1,587,922.0000 STORJ |
0.3855 USDT |
0.3783 USDT |
0.3811 USDT |
0.3787 USDT |
| 2024-06-21 |
0.3865 USDT |
3,162,191.0000 STORJ |
0.3839 USDT |
0.3766 USDT |
0.3846 USDT |
0.3855 USDT |
| 2024-06-20 |
0.3890 USDT |
3,691,650.0000 STORJ |
0.3809 USDT |
0.3783 USDT |
0.3825 USDT |
0.3850 USDT |
| 2024-06-19 |
0.3748 USDT |
3,259,744.0000 STORJ |
0.3622 USDT |
0.3580 USDT |
0.3646 USDT |
0.3825 USDT |
| 2024-06-18 |
0.3540 USDT |
10,795,748.0000 STORJ |
0.3798 USDT |
0.3256 USDT |
0.3514 USDT |
0.3618 USDT |
| 2024-06-17 |
0.3938 USDT |
11,702,609.0000 STORJ |
0.4420 USDT |
0.3630 USDT |
0.3841 USDT |
0.3847 USDT |
| 2024-06-16 |
0.4416 USDT |
2,112,144.0000 STORJ |
0.4454 USDT |
0.4347 USDT |
0.4391 USDT |
0.4409 USDT |
| 2024-06-15 |
0.4445 USDT |
1,263,744.0000 STORJ |
0.4415 USDT |
0.4379 USDT |
0.4422 USDT |
0.4457 USDT |
| 2024-06-14 |
0.4501 USDT |
4,912,308.0000 STORJ |
0.4494 USDT |
0.4341 USDT |
0.4377 USDT |
0.4416 USDT |
| 2024-06-13 |
0.4589 USDT |
2,802,852.0000 STORJ |
0.4712 USDT |
0.4464 USDT |
0.4505 USDT |
0.4488 USDT |
| 2024-06-12 |
0.4669 USDT |
4,503,374.0000 STORJ |
0.4458 USDT |
0.4354 USDT |
0.4452 USDT |
0.4710 USDT |
| 2024-06-11 |
0.4583 USDT |
6,710,016.0000 STORJ |
0.4757 USDT |
0.4359 USDT |
0.4481 USDT |
0.4462 USDT |
| 2024-06-10 |
0.4930 USDT |
9,559,407.0000 STORJ |
0.4910 USDT |
0.4730 USDT |
0.4771 USDT |
0.4744 USDT |
| 2024-06-09 |
0.4814 USDT |
3,604,939.0000 STORJ |
0.4750 USDT |
0.4690 USDT |
0.4749 USDT |
0.4940 USDT |
| 2024-06-08 |
0.4873 USDT |
5,452,231.0000 STORJ |
0.5085 USDT |
0.4673 USDT |
0.4746 USDT |
0.4690 USDT |
| 2024-06-07 |
0.5323 USDT |
10,020,955.0000 STORJ |
0.5681 USDT |
0.4673 USDT |
0.5080 USDT |
0.5094 USDT |
| 2024-06-06 |
0.5532 USDT |
10,004,237.0000 STORJ |
0.5396 USDT |
0.5318 USDT |
0.5361 USDT |
0.5664 USDT |
| 2024-06-05 |
0.5367 USDT |
2,057,258.0000 STORJ |
0.5351 USDT |
0.5301 USDT |
0.5351 USDT |
0.5375 USDT |
| 2024-06-04 |
0.5238 USDT |
2,438,905.0000 STORJ |
0.5228 USDT |
0.5143 USDT |
0.5184 USDT |
0.5338 USDT |
| 2024-06-03 |
0.5247 USDT |
2,270,980.0000 STORJ |
0.5166 USDT |
0.5103 USDT |
0.5186 USDT |
0.5234 USDT |
| 2024-06-02 |
0.5243 USDT |
2,948,887.0000 STORJ |
0.5295 USDT |
0.5135 USDT |
0.5178 USDT |
0.5162 USDT |
| 2024-06-01 |
0.5303 USDT |
2,054,273.0000 STORJ |
0.5328 USDT |
0.5279 USDT |
0.5302 USDT |
0.5298 USDT |
| 2024-05-31 |
0.5317 USDT |
4,180,122.0000 STORJ |
0.5360 USDT |
0.5213 USDT |
0.5289 USDT |
0.5346 USDT |
| 2024-05-30 |
0.5406 USDT |
4,089,318.0000 STORJ |
0.5466 USDT |
0.5247 USDT |
0.5350 USDT |
0.5364 USDT |
| 2024-05-29 |
0.5618 USDT |
5,702,082.0000 STORJ |
0.5712 USDT |
0.5448 USDT |
0.5486 USDT |
0.5480 USDT |
| 2024-05-28 |
0.5645 USDT |
8,459,042.0000 STORJ |
0.5714 USDT |
0.5424 USDT |
0.5509 USDT |
0.5716 USDT |
| 2024-05-27 |
0.5603 USDT |
4,791,900.0000 STORJ |
0.5492 USDT |
0.5424 USDT |
0.5462 USDT |
0.5691 USDT |
| 2024-05-26 |
0.5554 USDT |
3,077,624.0000 STORJ |
0.5628 USDT |
0.5451 USDT |
0.5514 USDT |
0.5489 USDT |
| 2024-05-25 |
0.5656 USDT |
2,778,018.0000 STORJ |
0.5665 USDT |
0.5584 USDT |
0.5618 USDT |
0.5601 USDT |