Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4930 USDT |
9,559,407.0000 STORJ |
0.4910 USDT |
0.4730 USDT |
0.4771 USDT |
0.4744 USDT |
| 2024-06-09 |
0.4814 USDT |
3,604,939.0000 STORJ |
0.4750 USDT |
0.4690 USDT |
0.4749 USDT |
0.4940 USDT |
| 2024-06-08 |
0.4873 USDT |
5,452,231.0000 STORJ |
0.5085 USDT |
0.4673 USDT |
0.4746 USDT |
0.4690 USDT |
| 2024-06-07 |
0.5323 USDT |
10,020,955.0000 STORJ |
0.5681 USDT |
0.4673 USDT |
0.5080 USDT |
0.5094 USDT |
| 2024-06-06 |
0.5532 USDT |
10,004,237.0000 STORJ |
0.5396 USDT |
0.5318 USDT |
0.5361 USDT |
0.5664 USDT |
| 2024-06-05 |
0.5367 USDT |
2,057,258.0000 STORJ |
0.5351 USDT |
0.5301 USDT |
0.5351 USDT |
0.5375 USDT |
| 2024-06-04 |
0.5238 USDT |
2,438,905.0000 STORJ |
0.5228 USDT |
0.5143 USDT |
0.5184 USDT |
0.5338 USDT |
| 2024-06-03 |
0.5247 USDT |
2,270,980.0000 STORJ |
0.5166 USDT |
0.5103 USDT |
0.5186 USDT |
0.5234 USDT |
| 2024-06-02 |
0.5243 USDT |
2,948,887.0000 STORJ |
0.5295 USDT |
0.5135 USDT |
0.5178 USDT |
0.5162 USDT |
| 2024-06-01 |
0.5303 USDT |
2,054,273.0000 STORJ |
0.5328 USDT |
0.5279 USDT |
0.5302 USDT |
0.5298 USDT |
| 2024-05-31 |
0.5317 USDT |
4,180,122.0000 STORJ |
0.5360 USDT |
0.5213 USDT |
0.5289 USDT |
0.5346 USDT |
| 2024-05-30 |
0.5406 USDT |
4,089,318.0000 STORJ |
0.5466 USDT |
0.5247 USDT |
0.5350 USDT |
0.5364 USDT |
| 2024-05-29 |
0.5618 USDT |
5,702,082.0000 STORJ |
0.5712 USDT |
0.5448 USDT |
0.5486 USDT |
0.5480 USDT |
| 2024-05-28 |
0.5645 USDT |
8,459,042.0000 STORJ |
0.5714 USDT |
0.5424 USDT |
0.5509 USDT |
0.5716 USDT |
| 2024-05-27 |
0.5603 USDT |
4,791,900.0000 STORJ |
0.5492 USDT |
0.5424 USDT |
0.5462 USDT |
0.5691 USDT |
| 2024-05-26 |
0.5554 USDT |
3,077,624.0000 STORJ |
0.5628 USDT |
0.5451 USDT |
0.5514 USDT |
0.5489 USDT |
| 2024-05-25 |
0.5656 USDT |
2,778,018.0000 STORJ |
0.5665 USDT |
0.5584 USDT |
0.5618 USDT |
0.5601 USDT |
| 2024-05-24 |
0.5562 USDT |
3,878,447.0000 STORJ |
0.5503 USDT |
0.5400 USDT |
0.5514 USDT |
0.5645 USDT |
| 2024-05-23 |
0.5480 USDT |
8,024,171.0000 STORJ |
0.5578 USDT |
0.5193 USDT |
0.5389 USDT |
0.5479 USDT |
| 2024-05-22 |
0.5639 USDT |
5,921,981.0000 STORJ |
0.5666 USDT |
0.5497 USDT |
0.5575 USDT |
0.5570 USDT |
| 2024-05-21 |
0.5716 USDT |
7,433,080.0000 STORJ |
0.5671 USDT |
0.5578 USDT |
0.5633 USDT |
0.5671 USDT |
| 2024-05-20 |
0.5261 USDT |
7,807,680.0000 STORJ |
0.5103 USDT |
0.4985 USDT |
0.5101 USDT |
0.5642 USDT |
| 2024-05-19 |
0.5294 USDT |
3,755,520.0000 STORJ |
0.5427 USDT |
0.5081 USDT |
0.5127 USDT |
0.5113 USDT |
| 2024-05-18 |
0.5489 USDT |
2,680,749.0000 STORJ |
0.5463 USDT |
0.5406 USDT |
0.5437 USDT |
0.5435 USDT |
| 2024-05-17 |
0.5386 USDT |
1,842,947.0000 STORJ |
0.5266 USDT |
0.5219 USDT |
0.5286 USDT |
0.5466 USDT |
| 2024-05-16 |
0.5263 USDT |
2,102,459.0000 STORJ |
0.5232 USDT |
0.5135 USDT |
0.5266 USDT |
0.5268 USDT |
| 2024-05-15 |
0.5093 USDT |
4,736,907.0000 STORJ |
0.4934 USDT |
0.4875 USDT |
0.4968 USDT |
0.5236 USDT |
| 2024-05-14 |
0.5045 USDT |
3,388,449.0000 STORJ |
0.5103 USDT |
0.4936 USDT |
0.4950 USDT |
0.4948 USDT |
| 2024-05-13 |
0.5058 USDT |
3,634,490.0000 STORJ |
0.5036 USDT |
0.4826 USDT |
0.4895 USDT |
0.5107 USDT |
| 2024-05-12 |
0.5098 USDT |
1,695,404.0000 STORJ |
0.5120 USDT |
0.5004 USDT |
0.5045 USDT |
0.5037 USDT |
| 2024-05-11 |
0.5197 USDT |
1,674,978.0000 STORJ |
0.5164 USDT |
0.5129 USDT |
0.5147 USDT |
0.5146 USDT |
| 2024-05-10 |
0.5327 USDT |
4,020,113.0000 STORJ |
0.5406 USDT |
0.5103 USDT |
0.5165 USDT |
0.5162 USDT |
| 2024-05-09 |
0.5272 USDT |
2,317,809.0000 STORJ |
0.5258 USDT |
0.5131 USDT |
0.5202 USDT |
0.5397 USDT |
| 2024-05-08 |
0.5260 USDT |
4,308,442.0000 STORJ |
0.5279 USDT |
0.5167 USDT |
0.5233 USDT |
0.5237 USDT |
| 2024-05-07 |
0.5408 USDT |
3,481,255.0000 STORJ |
0.5346 USDT |
0.5268 USDT |
0.5327 USDT |
0.5284 USDT |
| 2024-05-06 |
0.5440 USDT |
3,386,171.0000 STORJ |
0.5424 USDT |
0.5292 USDT |
0.5384 USDT |
0.5363 USDT |
| 2024-05-05 |
0.5388 USDT |
2,799,039.0000 STORJ |
0.5390 USDT |
0.5267 USDT |
0.5328 USDT |
0.5424 USDT |
| 2024-05-04 |
0.5395 USDT |
2,318,697.0000 STORJ |
0.5401 USDT |
0.5332 USDT |
0.5355 USDT |
0.5389 USDT |
| 2024-05-03 |
0.5334 USDT |
3,190,589.0000 STORJ |
0.5253 USDT |
0.5130 USDT |
0.5180 USDT |
0.5413 USDT |
| 2024-05-02 |
0.5132 USDT |
4,021,014.0000 STORJ |
0.5083 USDT |
0.4916 USDT |
0.5000 USDT |
0.5291 USDT |
| 2024-05-01 |
0.4895 USDT |
6,311,461.0000 STORJ |
0.5031 USDT |
0.4666 USDT |
0.4798 USDT |
0.5073 USDT |
| 2024-04-30 |
0.5123 USDT |
5,983,027.0000 STORJ |
0.5465 USDT |
0.4872 USDT |
0.4988 USDT |
0.5036 USDT |
| 2024-04-29 |
0.5465 USDT |
7,711,879.0000 STORJ |
0.5447 USDT |
0.5297 USDT |
0.5408 USDT |
0.5485 USDT |
| 2024-04-28 |
0.5584 USDT |
3,145,081.0000 STORJ |
0.5569 USDT |
0.5455 USDT |
0.5497 USDT |
0.5460 USDT |
| 2024-04-27 |
0.5494 USDT |
6,218,450.0000 STORJ |
0.5515 USDT |
0.5270 USDT |
0.5433 USDT |
0.5553 USDT |
| 2024-04-26 |
0.5418 USDT |
5,924,479.0000 STORJ |
0.5472 USDT |
0.5270 USDT |
0.5400 USDT |
0.5513 USDT |
| 2024-04-25 |
0.5380 USDT |
5,928,331.0000 STORJ |
0.5500 USDT |
0.5236 USDT |
0.5339 USDT |
0.5480 USDT |
| 2024-04-24 |
0.5766 USDT |
5,982,921.0000 STORJ |
0.5832 USDT |
0.5495 USDT |
0.5573 USDT |
0.5523 USDT |
| 2024-04-23 |
0.5702 USDT |
2,863,535.0000 STORJ |
0.5719 USDT |
0.5595 USDT |
0.5663 USDT |
0.5812 USDT |
| 2024-04-22 |
0.5659 USDT |
5,003,793.0000 STORJ |
0.5555 USDT |
0.5536 USDT |
0.5627 USDT |
0.5718 USDT |