Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0539 USDT |
232,938,556.1000 STPT |
0.0497 USDT |
0.0489 USDT |
0.0497 USDT |
0.0529 USDT |
| 2024-12-24 |
0.0491 USDT |
25,145,542.1000 STPT |
0.0491 USDT |
0.0476 USDT |
0.0484 USDT |
0.0501 USDT |
| 2024-12-23 |
0.0477 USDT |
19,179,276.9000 STPT |
0.0480 USDT |
0.0463 USDT |
0.0477 USDT |
0.0484 USDT |
| 2024-12-22 |
0.0471 USDT |
43,912,596.2000 STPT |
0.0464 USDT |
0.0455 USDT |
0.0466 USDT |
0.0473 USDT |
| 2024-12-21 |
0.0472 USDT |
52,600,236.0000 STPT |
0.0465 USDT |
0.0447 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-12-20 |
0.0458 USDT |
79,864,181.9000 STPT |
0.0447 USDT |
0.0427 USDT |
0.0445 USDT |
0.0469 USDT |
| 2024-12-19 |
0.0454 USDT |
64,594,784.6000 STPT |
0.0457 USDT |
0.0424 USDT |
0.0442 USDT |
0.0449 USDT |
| 2024-12-18 |
0.0480 USDT |
39,324,473.2000 STPT |
0.0490 USDT |
0.0447 USDT |
0.0464 USDT |
0.0462 USDT |
| 2024-12-17 |
0.0503 USDT |
19,589,484.3000 STPT |
0.0516 USDT |
0.0487 USDT |
0.0490 USDT |
0.0487 USDT |
| 2024-12-16 |
0.0524 USDT |
22,084,110.4000 STPT |
0.0543 USDT |
0.0510 USDT |
0.0515 USDT |
0.0523 USDT |
| 2024-12-15 |
0.0531 USDT |
22,778,661.3000 STPT |
0.0536 USDT |
0.0519 USDT |
0.0522 USDT |
0.0542 USDT |
| 2024-12-14 |
0.0552 USDT |
38,526,827.0000 STPT |
0.0578 USDT |
0.0523 USDT |
0.0529 USDT |
0.0536 USDT |
| 2024-12-13 |
0.0564 USDT |
111,882,494.9000 STPT |
0.0532 USDT |
0.0518 USDT |
0.0531 USDT |
0.0572 USDT |
| 2024-12-12 |
0.0538 USDT |
63,303,563.0000 STPT |
0.0531 USDT |
0.0521 USDT |
0.0530 USDT |
0.0531 USDT |
| 2024-12-11 |
0.0501 USDT |
60,788,449.8000 STPT |
0.0497 USDT |
0.0474 USDT |
0.0484 USDT |
0.0531 USDT |
| 2024-12-10 |
0.0499 USDT |
73,188,590.6000 STPT |
0.0529 USDT |
0.0460 USDT |
0.0473 USDT |
0.0498 USDT |
| 2024-12-09 |
0.0586 USDT |
98,409,357.8000 STPT |
0.0620 USDT |
0.0476 USDT |
0.0521 USDT |
0.0516 USDT |
| 2024-12-08 |
0.0609 USDT |
30,105,485.7000 STPT |
0.0623 USDT |
0.0595 USDT |
0.0602 USDT |
0.0621 USDT |
| 2024-12-07 |
0.0608 USDT |
83,320,549.1000 STPT |
0.0599 USDT |
0.0584 USDT |
0.0593 USDT |
0.0621 USDT |
| 2024-12-06 |
0.0592 USDT |
39,598,466.8000 STPT |
0.0592 USDT |
0.0570 USDT |
0.0584 USDT |
0.0600 USDT |
| 2024-12-05 |
0.0600 USDT |
55,240,791.8000 STPT |
0.0623 USDT |
0.0571 USDT |
0.0595 USDT |
0.0591 USDT |
| 2024-12-04 |
0.0610 USDT |
105,211,502.0000 STPT |
0.0601 USDT |
0.0573 USDT |
0.0586 USDT |
0.0623 USDT |
| 2024-12-03 |
0.0556 USDT |
88,949,738.6000 STPT |
0.0568 USDT |
0.0524 USDT |
0.0542 USDT |
0.0592 USDT |
| 2024-12-02 |
0.0554 USDT |
41,539,289.6000 STPT |
0.0584 USDT |
0.0533 USDT |
0.0546 USDT |
0.0563 USDT |
| 2024-12-01 |
0.0575 USDT |
29,101,074.2000 STPT |
0.0587 USDT |
0.0561 USDT |
0.0569 USDT |
0.0581 USDT |
| 2024-11-30 |
0.0582 USDT |
25,493,947.7000 STPT |
0.0588 USDT |
0.0570 USDT |
0.0574 USDT |
0.0586 USDT |
| 2024-11-29 |
0.0566 USDT |
40,228,682.1000 STPT |
0.0582 USDT |
0.0554 USDT |
0.0557 USDT |
0.0589 USDT |
| 2024-11-28 |
0.0570 USDT |
26,462,183.8000 STPT |
0.0588 USDT |
0.0557 USDT |
0.0564 USDT |
0.0584 USDT |
| 2024-11-27 |
0.0564 USDT |
98,743,345.4000 STPT |
0.0575 USDT |
0.0546 USDT |
0.0552 USDT |
0.0587 USDT |
| 2024-11-26 |
0.0541 USDT |
93,910,206.9000 STPT |
0.0540 USDT |
0.0505 USDT |
0.0523 USDT |
0.0564 USDT |
| 2024-11-25 |
0.0531 USDT |
57,791,208.7000 STPT |
0.0519 USDT |
0.0510 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-11-24 |
0.0497 USDT |
68,318,561.3000 STPT |
0.0492 USDT |
0.0476 USDT |
0.0491 USDT |
0.0504 USDT |
| 2024-11-23 |
0.0486 USDT |
44,889,381.3000 STPT |
0.0481 USDT |
0.0471 USDT |
0.0480 USDT |
0.0489 USDT |
| 2024-11-22 |
0.0472 USDT |
35,731,327.5000 STPT |
0.0480 USDT |
0.0457 USDT |
0.0469 USDT |
0.0479 USDT |
| 2024-11-21 |
0.0464 USDT |
40,211,214.4000 STPT |
0.0465 USDT |
0.0441 USDT |
0.0453 USDT |
0.0477 USDT |
| 2024-11-20 |
0.0477 USDT |
43,629,977.0000 STPT |
0.0498 USDT |
0.0455 USDT |
0.0460 USDT |
0.0465 USDT |
| 2024-11-19 |
0.0485 USDT |
72,503,951.5000 STPT |
0.0474 USDT |
0.0468 USDT |
0.0475 USDT |
0.0493 USDT |
| 2024-11-18 |
0.0465 USDT |
39,256,866.9000 STPT |
0.0452 USDT |
0.0450 USDT |
0.0454 USDT |
0.0471 USDT |
| 2024-11-17 |
0.0461 USDT |
45,981,121.4000 STPT |
0.0475 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-11-16 |
0.0460 USDT |
29,406,880.2000 STPT |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0476 USDT |
| 2024-11-15 |
0.0437 USDT |
30,256,090.2000 STPT |
0.0433 USDT |
0.0420 USDT |
0.0431 USDT |
0.0455 USDT |
| 2024-11-14 |
0.0441 USDT |
51,262,782.3000 STPT |
0.0460 USDT |
0.0425 USDT |
0.0437 USDT |
0.0429 USDT |
| 2024-11-13 |
0.0466 USDT |
117,780,143.8000 STPT |
0.0475 USDT |
0.0436 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-11-12 |
0.0463 USDT |
144,948,753.1000 STPT |
0.0464 USDT |
0.0434 USDT |
0.0452 USDT |
0.0472 USDT |
| 2024-11-11 |
0.0447 USDT |
45,645,313.4000 STPT |
0.0449 USDT |
0.0431 USDT |
0.0439 USDT |
0.0462 USDT |
| 2024-11-10 |
0.0445 USDT |
45,631,677.4000 STPT |
0.0432 USDT |
0.0426 USDT |
0.0431 USDT |
0.0458 USDT |
| 2024-11-09 |
0.0423 USDT |
24,425,094.5000 STPT |
0.0426 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-11-08 |
0.0424 USDT |
27,825,722.5000 STPT |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0425 USDT |
| 2024-11-07 |
0.0421 USDT |
29,560,368.8000 STPT |
0.0418 USDT |
0.0412 USDT |
0.0417 USDT |
0.0424 USDT |
| 2024-11-06 |
0.0408 USDT |
34,630,616.0000 STPT |
0.0396 USDT |
0.0395 USDT |
0.0401 USDT |
0.0418 USDT |