Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0477 USDT |
10,106,252.2000 STPT |
0.0480 USDT |
0.0469 USDT |
0.0475 USDT |
0.0480 USDT |
| 2024-11-21 |
0.0464 USDT |
40,211,214.4000 STPT |
0.0465 USDT |
0.0441 USDT |
0.0453 USDT |
0.0477 USDT |
| 2024-11-20 |
0.0477 USDT |
43,629,977.0000 STPT |
0.0498 USDT |
0.0455 USDT |
0.0460 USDT |
0.0465 USDT |
| 2024-11-19 |
0.0485 USDT |
72,503,951.5000 STPT |
0.0474 USDT |
0.0468 USDT |
0.0475 USDT |
0.0493 USDT |
| 2024-11-18 |
0.0465 USDT |
39,256,866.9000 STPT |
0.0452 USDT |
0.0450 USDT |
0.0454 USDT |
0.0471 USDT |
| 2024-11-17 |
0.0461 USDT |
45,981,121.4000 STPT |
0.0475 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-11-16 |
0.0460 USDT |
29,406,880.2000 STPT |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0476 USDT |
| 2024-11-15 |
0.0437 USDT |
30,256,090.2000 STPT |
0.0433 USDT |
0.0420 USDT |
0.0431 USDT |
0.0455 USDT |
| 2024-11-14 |
0.0441 USDT |
51,262,782.3000 STPT |
0.0460 USDT |
0.0425 USDT |
0.0437 USDT |
0.0429 USDT |
| 2024-11-13 |
0.0466 USDT |
117,780,143.8000 STPT |
0.0475 USDT |
0.0436 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-11-12 |
0.0463 USDT |
144,948,753.1000 STPT |
0.0464 USDT |
0.0434 USDT |
0.0452 USDT |
0.0472 USDT |
| 2024-11-11 |
0.0447 USDT |
45,645,313.4000 STPT |
0.0449 USDT |
0.0431 USDT |
0.0439 USDT |
0.0462 USDT |
| 2024-11-10 |
0.0445 USDT |
45,631,677.4000 STPT |
0.0432 USDT |
0.0426 USDT |
0.0431 USDT |
0.0458 USDT |
| 2024-11-09 |
0.0423 USDT |
24,425,094.5000 STPT |
0.0426 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-11-08 |
0.0424 USDT |
27,825,722.5000 STPT |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0425 USDT |
| 2024-11-07 |
0.0421 USDT |
29,560,368.8000 STPT |
0.0418 USDT |
0.0412 USDT |
0.0417 USDT |
0.0424 USDT |
| 2024-11-06 |
0.0408 USDT |
34,630,616.0000 STPT |
0.0396 USDT |
0.0395 USDT |
0.0401 USDT |
0.0418 USDT |
| 2024-11-05 |
0.0390 USDT |
30,808,145.7000 STPT |
0.0389 USDT |
0.0386 USDT |
0.0389 USDT |
0.0394 USDT |
| 2024-11-04 |
0.0388 USDT |
26,605,398.6000 STPT |
0.0385 USDT |
0.0380 USDT |
0.0383 USDT |
0.0385 USDT |
| 2024-11-03 |
0.0399 USDT |
52,370,753.6000 STPT |
0.0400 USDT |
0.0379 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-11-02 |
0.0400 USDT |
30,890,168.8000 STPT |
0.0401 USDT |
0.0392 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-11-01 |
0.0396 USDT |
30,521,115.0000 STPT |
0.0393 USDT |
0.0384 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-10-31 |
0.0401 USDT |
25,473,849.5000 STPT |
0.0406 USDT |
0.0388 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-10-30 |
0.0409 USDT |
32,660,132.7000 STPT |
0.0412 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-10-29 |
0.0408 USDT |
24,383,466.7000 STPT |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0413 USDT |
| 2024-10-28 |
0.0402 USDT |
42,570,804.1000 STPT |
0.0407 USDT |
0.0392 USDT |
0.0397 USDT |
0.0404 USDT |
| 2024-10-27 |
0.0404 USDT |
25,541,471.1000 STPT |
0.0401 USDT |
0.0398 USDT |
0.0402 USDT |
0.0408 USDT |
| 2024-10-26 |
0.0401 USDT |
22,712,058.9000 STPT |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-10-25 |
0.0412 USDT |
29,481,971.1000 STPT |
0.0424 USDT |
0.0391 USDT |
0.0410 USDT |
0.0395 USDT |
| 2024-10-24 |
0.0421 USDT |
21,729,490.7000 STPT |
0.0427 USDT |
0.0414 USDT |
0.0417 USDT |
0.0424 USDT |
| 2024-10-23 |
0.0429 USDT |
22,218,277.8000 STPT |
0.0440 USDT |
0.0416 USDT |
0.0422 USDT |
0.0426 USDT |
| 2024-10-22 |
0.0441 USDT |
17,584,352.7000 STPT |
0.0445 USDT |
0.0436 USDT |
0.0439 USDT |
0.0440 USDT |
| 2024-10-21 |
0.0448 USDT |
20,265,036.3000 STPT |
0.0456 USDT |
0.0440 USDT |
0.0443 USDT |
0.0444 USDT |
| 2024-10-20 |
0.0446 USDT |
26,225,998.0000 STPT |
0.0453 USDT |
0.0438 USDT |
0.0444 USDT |
0.0452 USDT |
| 2024-10-19 |
0.0449 USDT |
22,325,846.8000 STPT |
0.0450 USDT |
0.0444 USDT |
0.0446 USDT |
0.0453 USDT |
| 2024-10-18 |
0.0445 USDT |
22,471,732.7000 STPT |
0.0445 USDT |
0.0441 USDT |
0.0443 USDT |
0.0449 USDT |
| 2024-10-17 |
0.0443 USDT |
20,392,344.6000 STPT |
0.0453 USDT |
0.0437 USDT |
0.0440 USDT |
0.0442 USDT |
| 2024-10-16 |
0.0450 USDT |
21,845,197.7000 STPT |
0.0449 USDT |
0.0443 USDT |
0.0445 USDT |
0.0452 USDT |
| 2024-10-15 |
0.0446 USDT |
22,004,983.3000 STPT |
0.0454 USDT |
0.0437 USDT |
0.0443 USDT |
0.0445 USDT |
| 2024-10-14 |
0.0446 USDT |
27,377,804.7000 STPT |
0.0442 USDT |
0.0434 USDT |
0.0437 USDT |
0.0453 USDT |
| 2024-10-13 |
0.0442 USDT |
19,483,484.7000 STPT |
0.0451 USDT |
0.0435 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-10-12 |
0.0447 USDT |
14,016,454.5000 STPT |
0.0447 USDT |
0.0441 USDT |
0.0443 USDT |
0.0450 USDT |
| 2024-10-11 |
0.0438 USDT |
18,800,203.9000 STPT |
0.0430 USDT |
0.0428 USDT |
0.0431 USDT |
0.0446 USDT |
| 2024-10-10 |
0.0429 USDT |
17,817,759.8000 STPT |
0.0434 USDT |
0.0421 USDT |
0.0427 USDT |
0.0429 USDT |
| 2024-10-09 |
0.0443 USDT |
24,036,247.9000 STPT |
0.0440 USDT |
0.0429 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-10-08 |
0.0441 USDT |
19,173,983.3000 STPT |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-10-07 |
0.0448 USDT |
17,566,783.9000 STPT |
0.0452 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-10-06 |
0.0446 USDT |
19,147,138.7000 STPT |
0.0446 USDT |
0.0439 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-10-05 |
0.0440 USDT |
15,073,425.5000 STPT |
0.0440 USDT |
0.0434 USDT |
0.0437 USDT |
0.0446 USDT |
| 2024-10-04 |
0.0431 USDT |
16,550,587.3000 STPT |
0.0425 USDT |
0.0423 USDT |
0.0426 USDT |
0.0439 USDT |