Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0432 USDT |
7,847,081.5000 STPT |
0.0443 USDT |
0.0423 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-08-30 |
0.0448 USDT |
13,083,787.4000 STPT |
0.0454 USDT |
0.0438 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-08-29 |
0.0440 USDT |
23,096,540.5000 STPT |
0.0447 USDT |
0.0423 USDT |
0.0428 USDT |
0.0452 USDT |
| 2023-08-28 |
0.0451 USDT |
37,044,696.6000 STPT |
0.0461 USDT |
0.0430 USDT |
0.0434 USDT |
0.0445 USDT |
| 2023-08-27 |
0.0472 USDT |
28,238,650.1000 STPT |
0.0466 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-08-26 |
0.0477 USDT |
48,947,017.1000 STPT |
0.0453 USDT |
0.0453 USDT |
0.0470 USDT |
0.0467 USDT |
| 2023-08-25 |
0.0452 USDT |
20,172,569.9000 STPT |
0.0469 USDT |
0.0443 USDT |
0.0446 USDT |
0.0451 USDT |
| 2023-08-24 |
0.0463 USDT |
54,299,927.6000 STPT |
0.0444 USDT |
0.0440 USDT |
0.0443 USDT |
0.0463 USDT |
| 2023-08-23 |
0.0434 USDT |
8,578,278.4000 STPT |
0.0435 USDT |
0.0427 USDT |
0.0429 USDT |
0.0444 USDT |
| 2023-08-22 |
0.0428 USDT |
8,269,617.0000 STPT |
0.0436 USDT |
0.0424 USDT |
0.0426 USDT |
0.0434 USDT |
| 2023-08-21 |
0.0428 USDT |
12,420,373.0000 STPT |
0.0426 USDT |
0.0421 USDT |
0.0424 USDT |
0.0431 USDT |
| 2023-08-20 |
0.0425 USDT |
14,826,507.5000 STPT |
0.0415 USDT |
0.0415 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-08-19 |
0.0411 USDT |
17,831,104.6000 STPT |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0414 USDT |
| 2023-08-18 |
0.0400 USDT |
40,360,272.2000 STPT |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0402 USDT |
| 2023-08-17 |
0.0405 USDT |
22,384,268.6000 STPT |
0.0420 USDT |
0.0367 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-08-16 |
0.0434 USDT |
26,786,419.0000 STPT |
0.0454 USDT |
0.0414 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-08-15 |
0.0474 USDT |
20,167,754.7000 STPT |
0.0488 USDT |
0.0454 USDT |
0.0459 USDT |
0.0454 USDT |
| 2023-08-14 |
0.0487 USDT |
32,261,422.7000 STPT |
0.0496 USDT |
0.0474 USDT |
0.0480 USDT |
0.0487 USDT |
| 2023-08-13 |
0.0489 USDT |
32,048,255.3000 STPT |
0.0469 USDT |
0.0468 USDT |
0.0477 USDT |
0.0494 USDT |
| 2023-08-12 |
0.0468 USDT |
6,252,782.9000 STPT |
0.0476 USDT |
0.0465 USDT |
0.0465 USDT |
0.0471 USDT |
| 2023-08-11 |
0.0473 USDT |
5,541,787.7000 STPT |
0.0476 USDT |
0.0467 USDT |
0.0469 USDT |
0.0474 USDT |
| 2023-08-10 |
0.0468 USDT |
9,804,355.3000 STPT |
0.0472 USDT |
0.0461 USDT |
0.0463 USDT |
0.0472 USDT |
| 2023-08-09 |
0.0464 USDT |
18,086,306.9000 STPT |
0.0460 USDT |
0.0454 USDT |
0.0457 USDT |
0.0469 USDT |
| 2023-08-08 |
0.0451 USDT |
9,859,595.6000 STPT |
0.0450 USDT |
0.0446 USDT |
0.0450 USDT |
0.0459 USDT |
| 2023-08-07 |
0.0451 USDT |
7,876,351.9000 STPT |
0.0463 USDT |
0.0440 USDT |
0.0446 USDT |
0.0451 USDT |
| 2023-08-06 |
0.0453 USDT |
10,683,790.1000 STPT |
0.0445 USDT |
0.0445 USDT |
0.0452 USDT |
0.0458 USDT |
| 2023-08-05 |
0.0445 USDT |
2,259,831.0000 STPT |
0.0449 USDT |
0.0442 USDT |
0.0444 USDT |
0.0445 USDT |
| 2023-08-04 |
0.0447 USDT |
5,366,411.8000 STPT |
0.0450 USDT |
0.0439 USDT |
0.0441 USDT |
0.0450 USDT |
| 2023-08-03 |
0.0449 USDT |
6,243,173.8000 STPT |
0.0450 USDT |
0.0439 USDT |
0.0443 USDT |
0.0447 USDT |
| 2023-08-02 |
0.0454 USDT |
16,291,104.7000 STPT |
0.0453 USDT |
0.0445 USDT |
0.0451 USDT |
0.0448 USDT |
| 2023-08-01 |
0.0447 USDT |
15,656,812.8000 STPT |
0.0456 USDT |
0.0439 USDT |
0.0443 USDT |
0.0450 USDT |
| 2023-07-31 |
0.0453 USDT |
6,015,630.1000 STPT |
0.0450 USDT |
0.0449 USDT |
0.0452 USDT |
0.0456 USDT |
| 2023-07-30 |
0.0459 USDT |
16,525,704.3000 STPT |
0.0488 USDT |
0.0442 USDT |
0.0447 USDT |
0.0450 USDT |
| 2023-07-29 |
0.0482 USDT |
24,192,420.7000 STPT |
0.0465 USDT |
0.0464 USDT |
0.0479 USDT |
0.0486 USDT |
| 2023-07-28 |
0.0457 USDT |
13,906,006.5000 STPT |
0.0445 USDT |
0.0444 USDT |
0.0449 USDT |
0.0463 USDT |
| 2023-07-27 |
0.0452 USDT |
21,990,736.5000 STPT |
0.0469 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-07-26 |
0.0493 USDT |
72,727,811.1000 STPT |
0.0498 USDT |
0.0454 USDT |
0.0459 USDT |
0.0469 USDT |
| 2023-07-25 |
0.0471 USDT |
58,207,199.0000 STPT |
0.0462 USDT |
0.0438 USDT |
0.0446 USDT |
0.0500 USDT |
| 2023-07-24 |
0.0460 USDT |
92,159,769.8000 STPT |
0.0445 USDT |
0.0429 USDT |
0.0451 USDT |
0.0464 USDT |
| 2023-07-23 |
0.0471 USDT |
136,172,478.2000 STPT |
0.0435 USDT |
0.0431 USDT |
0.0435 USDT |
0.0445 USDT |
| 2023-07-22 |
0.0431 USDT |
3,771,534.5000 STPT |
0.0431 USDT |
0.0427 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-07-21 |
0.0428 USDT |
2,811,962.8000 STPT |
0.0426 USDT |
0.0424 USDT |
0.0426 USDT |
0.0432 USDT |
| 2023-07-20 |
0.0429 USDT |
3,251,379.3000 STPT |
0.0430 USDT |
0.0423 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-07-19 |
0.0429 USDT |
4,577,100.5000 STPT |
0.0428 USDT |
0.0425 USDT |
0.0427 USDT |
0.0430 USDT |
| 2023-07-18 |
0.0451 USDT |
17,231,967.3000 STPT |
0.0448 USDT |
0.0424 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-07-17 |
0.0434 USDT |
5,837,701.0000 STPT |
0.0443 USDT |
0.0423 USDT |
0.0432 USDT |
0.0443 USDT |
| 2023-07-16 |
0.0447 USDT |
7,118,490.5000 STPT |
0.0464 USDT |
0.0439 USDT |
0.0441 USDT |
0.0442 USDT |
| 2023-07-15 |
0.0454 USDT |
29,520,983.5000 STPT |
0.0447 USDT |
0.0435 USDT |
0.0441 USDT |
0.0465 USDT |
| 2023-07-14 |
0.0444 USDT |
27,872,599.5000 STPT |
0.0439 USDT |
0.0425 USDT |
0.0431 USDT |
0.0443 USDT |
| 2023-07-13 |
0.0427 USDT |
14,703,445.0000 STPT |
0.0425 USDT |
0.0414 USDT |
0.0415 USDT |
0.0433 USDT |