Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0424 USDT |
19,180,573.7000 STPT |
0.0427 USDT |
0.0414 USDT |
0.0417 USDT |
0.0422 USDT |
| 2023-07-11 |
0.0452 USDT |
122,009,034.0000 STPT |
0.0394 USDT |
0.0392 USDT |
0.0395 USDT |
0.0424 USDT |
| 2023-07-10 |
0.0390 USDT |
4,805,877.6000 STPT |
0.0395 USDT |
0.0384 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-07-09 |
0.0394 USDT |
3,440,787.2000 STPT |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-07-08 |
0.0387 USDT |
3,521,845.4000 STPT |
0.0388 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-07-07 |
0.0387 USDT |
4,037,617.5000 STPT |
0.0386 USDT |
0.0383 USDT |
0.0386 USDT |
0.0388 USDT |
| 2023-07-06 |
0.0395 USDT |
5,262,645.1000 STPT |
0.0398 USDT |
0.0383 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-07-05 |
0.0404 USDT |
4,953,600.4000 STPT |
0.0410 USDT |
0.0394 USDT |
0.0395 USDT |
0.0400 USDT |
| 2023-07-04 |
0.0413 USDT |
14,824,810.9000 STPT |
0.0406 USDT |
0.0401 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-07-03 |
0.0400 USDT |
6,186,059.8000 STPT |
0.0396 USDT |
0.0395 USDT |
0.0398 USDT |
0.0406 USDT |
| 2023-07-02 |
0.0394 USDT |
3,484,141.7000 STPT |
0.0403 USDT |
0.0388 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-07-01 |
0.0390 USDT |
8,510,944.6000 STPT |
0.0387 USDT |
0.0381 USDT |
0.0384 USDT |
0.0398 USDT |
| 2023-06-30 |
0.0380 USDT |
8,661,365.4000 STPT |
0.0377 USDT |
0.0366 USDT |
0.0377 USDT |
0.0387 USDT |
| 2023-06-29 |
0.0378 USDT |
6,405,619.8000 STPT |
0.0375 USDT |
0.0371 USDT |
0.0373 USDT |
0.0376 USDT |
| 2023-06-28 |
0.0381 USDT |
2,524,848.2000 STPT |
0.0394 USDT |
0.0371 USDT |
0.0375 USDT |
0.0377 USDT |
| 2023-06-27 |
0.0391 USDT |
5,525,959.0000 STPT |
0.0393 USDT |
0.0385 USDT |
0.0388 USDT |
0.0394 USDT |
| 2023-06-26 |
0.0401 USDT |
18,312,716.5000 STPT |
0.0400 USDT |
0.0388 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-06-25 |
0.0405 USDT |
6,456,201.5000 STPT |
0.0408 USDT |
0.0397 USDT |
0.0399 USDT |
0.0402 USDT |
| 2023-06-24 |
0.0402 USDT |
6,408,178.1000 STPT |
0.0399 USDT |
0.0394 USDT |
0.0398 USDT |
0.0406 USDT |
| 2023-06-23 |
0.0386 USDT |
9,747,390.7000 STPT |
0.0387 USDT |
0.0375 USDT |
0.0382 USDT |
0.0396 USDT |
| 2023-06-22 |
0.0391 USDT |
24,558,320.7000 STPT |
0.0372 USDT |
0.0372 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-06-21 |
0.0363 USDT |
5,430,695.7000 STPT |
0.0356 USDT |
0.0356 USDT |
0.0358 USDT |
0.0372 USDT |
| 2023-06-20 |
0.0349 USDT |
4,686,136.2000 STPT |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0356 USDT |
| 2023-06-19 |
0.0346 USDT |
3,552,540.2000 STPT |
0.0346 USDT |
0.0344 USDT |
0.0345 USDT |
0.0349 USDT |
| 2023-06-18 |
0.0348 USDT |
3,360,968.2000 STPT |
0.0347 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-06-17 |
0.0347 USDT |
5,597,813.0000 STPT |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0348 USDT |
| 2023-06-16 |
0.0340 USDT |
6,902,195.2000 STPT |
0.0338 USDT |
0.0334 USDT |
0.0337 USDT |
0.0343 USDT |
| 2023-06-15 |
0.0332 USDT |
7,968,728.7000 STPT |
0.0335 USDT |
0.0327 USDT |
0.0330 USDT |
0.0338 USDT |
| 2023-06-14 |
0.0342 USDT |
6,143,178.4000 STPT |
0.0349 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-06-13 |
0.0351 USDT |
5,283,106.8000 STPT |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-06-12 |
0.0348 USDT |
9,959,911.3000 STPT |
0.0356 USDT |
0.0340 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-06-11 |
0.0359 USDT |
25,016,455.4000 STPT |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0355 USDT |
| 2023-06-10 |
0.0352 USDT |
17,414,906.9000 STPT |
0.0401 USDT |
0.0332 USDT |
0.0341 USDT |
0.0349 USDT |
| 2023-06-09 |
0.0402 USDT |
4,465,491.9000 STPT |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0402 USDT |
| 2023-06-08 |
0.0399 USDT |
2,414,723.3000 STPT |
0.0395 USDT |
0.0393 USDT |
0.0397 USDT |
0.0400 USDT |
| 2023-06-07 |
0.0402 USDT |
5,269,220.7000 STPT |
0.0408 USDT |
0.0390 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-06-06 |
0.0398 USDT |
5,735,489.9000 STPT |
0.0399 USDT |
0.0387 USDT |
0.0394 USDT |
0.0411 USDT |
| 2023-06-05 |
0.0412 USDT |
9,721,538.7000 STPT |
0.0431 USDT |
0.0388 USDT |
0.0397 USDT |
0.0400 USDT |
| 2023-06-04 |
0.0433 USDT |
9,399,267.3000 STPT |
0.0424 USDT |
0.0423 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-06-03 |
0.0425 USDT |
3,255,261.5000 STPT |
0.0424 USDT |
0.0422 USDT |
0.0423 USDT |
0.0424 USDT |
| 2023-06-02 |
0.0421 USDT |
4,378,644.7000 STPT |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0424 USDT |
| 2023-06-01 |
0.0416 USDT |
2,147,659.0000 STPT |
0.0420 USDT |
0.0412 USDT |
0.0414 USDT |
0.0418 USDT |
| 2023-05-31 |
0.0420 USDT |
3,483,350.7000 STPT |
0.0430 USDT |
0.0415 USDT |
0.0417 USDT |
0.0420 USDT |
| 2023-05-30 |
0.0428 USDT |
6,360,944.8000 STPT |
0.0428 USDT |
0.0424 USDT |
0.0427 USDT |
0.0430 USDT |
| 2023-05-29 |
0.0429 USDT |
5,376,137.2000 STPT |
0.0432 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-05-28 |
0.0428 USDT |
4,150,175.0000 STPT |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0433 USDT |
| 2023-05-27 |
0.0420 USDT |
4,149,806.5000 STPT |
0.0420 USDT |
0.0418 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-05-26 |
0.0417 USDT |
4,108,543.7000 STPT |
0.0421 USDT |
0.0412 USDT |
0.0414 USDT |
0.0421 USDT |
| 2023-05-25 |
0.0419 USDT |
5,500,741.3000 STPT |
0.0420 USDT |
0.0410 USDT |
0.0413 USDT |
0.0423 USDT |
| 2023-05-24 |
0.0424 USDT |
4,297,928.9000 STPT |
0.0439 USDT |
0.0415 USDT |
0.0420 USDT |
0.0421 USDT |