Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0439 USDT |
3,695,325.0000 STPT |
0.0436 USDT |
0.0433 USDT |
0.0438 USDT |
0.0440 USDT |
| 2023-05-22 |
0.0432 USDT |
4,713,676.3000 STPT |
0.0434 USDT |
0.0426 USDT |
0.0427 USDT |
0.0437 USDT |
| 2023-05-21 |
0.0441 USDT |
1,960,200.8000 STPT |
0.0450 USDT |
0.0435 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-05-20 |
0.0448 USDT |
1,780,163.8000 STPT |
0.0452 USDT |
0.0445 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-05-19 |
0.0451 USDT |
10,728,977.4000 STPT |
0.0444 USDT |
0.0442 USDT |
0.0448 USDT |
0.0450 USDT |
| 2023-05-18 |
0.0449 USDT |
4,632,316.2000 STPT |
0.0445 USDT |
0.0439 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-05-17 |
0.0439 USDT |
10,222,589.6000 STPT |
0.0440 USDT |
0.0434 USDT |
0.0439 USDT |
0.0445 USDT |
| 2023-05-16 |
0.0438 USDT |
17,558,044.9000 STPT |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0440 USDT |
| 2023-05-15 |
0.0435 USDT |
3,919,268.5000 STPT |
0.0431 USDT |
0.0428 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-05-14 |
0.0435 USDT |
8,691,827.5000 STPT |
0.0428 USDT |
0.0425 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-05-13 |
0.0430 USDT |
8,411,721.4000 STPT |
0.0434 USDT |
0.0426 USDT |
0.0429 USDT |
0.0431 USDT |
| 2023-05-12 |
0.0427 USDT |
11,378,468.5000 STPT |
0.0442 USDT |
0.0415 USDT |
0.0422 USDT |
0.0433 USDT |
| 2023-05-11 |
0.0459 USDT |
29,397,072.8000 STPT |
0.0447 USDT |
0.0437 USDT |
0.0441 USDT |
0.0442 USDT |
| 2023-05-10 |
0.0450 USDT |
29,195,970.9000 STPT |
0.0438 USDT |
0.0432 USDT |
0.0439 USDT |
0.0448 USDT |
| 2023-05-09 |
0.0437 USDT |
2,101,792.2000 STPT |
0.0435 USDT |
0.0432 USDT |
0.0435 USDT |
0.0440 USDT |
| 2023-05-08 |
0.0451 USDT |
12,689,364.9000 STPT |
0.0464 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-05-07 |
0.0466 USDT |
9,763,645.3000 STPT |
0.0462 USDT |
0.0459 USDT |
0.0462 USDT |
0.0468 USDT |
| 2023-05-06 |
0.0469 USDT |
4,627,333.8000 STPT |
0.0475 USDT |
0.0455 USDT |
0.0460 USDT |
0.0463 USDT |
| 2023-05-05 |
0.0474 USDT |
5,933,305.6000 STPT |
0.0465 USDT |
0.0462 USDT |
0.0467 USDT |
0.0475 USDT |
| 2023-05-04 |
0.0466 USDT |
4,512,482.2000 STPT |
0.0467 USDT |
0.0461 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-05-03 |
0.0462 USDT |
7,145,117.2000 STPT |
0.0466 USDT |
0.0456 USDT |
0.0458 USDT |
0.0470 USDT |
| 2023-05-02 |
0.0463 USDT |
7,258,741.0000 STPT |
0.0467 USDT |
0.0455 USDT |
0.0460 USDT |
0.0468 USDT |
| 2023-05-01 |
0.0468 USDT |
8,679,947.4000 STPT |
0.0482 USDT |
0.0457 USDT |
0.0465 USDT |
0.0467 USDT |
| 2023-04-30 |
0.0496 USDT |
10,951,226.4000 STPT |
0.0495 USDT |
0.0478 USDT |
0.0482 USDT |
0.0483 USDT |
| 2023-04-29 |
0.0511 USDT |
46,069,258.1000 STPT |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0495 USDT |
| 2023-04-28 |
0.0481 USDT |
4,189,973.2000 STPT |
0.0483 USDT |
0.0475 USDT |
0.0477 USDT |
0.0485 USDT |
| 2023-04-27 |
0.0480 USDT |
7,826,021.2000 STPT |
0.0476 USDT |
0.0471 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-04-26 |
0.0480 USDT |
10,177,417.7000 STPT |
0.0486 USDT |
0.0461 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-04-25 |
0.0471 USDT |
7,198,350.2000 STPT |
0.0484 USDT |
0.0462 USDT |
0.0466 USDT |
0.0484 USDT |
| 2023-04-24 |
0.0484 USDT |
5,707,201.7000 STPT |
0.0499 USDT |
0.0472 USDT |
0.0478 USDT |
0.0485 USDT |
| 2023-04-23 |
0.0509 USDT |
15,984,493.7000 STPT |
0.0504 USDT |
0.0482 USDT |
0.0490 USDT |
0.0497 USDT |
| 2023-04-22 |
0.0491 USDT |
5,376,144.5000 STPT |
0.0492 USDT |
0.0481 USDT |
0.0486 USDT |
0.0504 USDT |
| 2023-04-21 |
0.0504 USDT |
7,426,037.8000 STPT |
0.0514 USDT |
0.0480 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-04-20 |
0.0513 USDT |
7,259,409.5000 STPT |
0.0510 USDT |
0.0506 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-04-19 |
0.0520 USDT |
9,836,067.6000 STPT |
0.0545 USDT |
0.0506 USDT |
0.0515 USDT |
0.0508 USDT |
| 2023-04-18 |
0.0539 USDT |
15,414,879.7000 STPT |
0.0530 USDT |
0.0528 USDT |
0.0534 USDT |
0.0540 USDT |
| 2023-04-17 |
0.0531 USDT |
8,077,235.1000 STPT |
0.0545 USDT |
0.0523 USDT |
0.0527 USDT |
0.0530 USDT |
| 2023-04-16 |
0.0542 USDT |
12,982,559.2000 STPT |
0.0549 USDT |
0.0536 USDT |
0.0540 USDT |
0.0544 USDT |
| 2023-04-15 |
0.0556 USDT |
36,753,732.6000 STPT |
0.0535 USDT |
0.0530 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-04-14 |
0.0526 USDT |
21,268,298.5000 STPT |
0.0529 USDT |
0.0516 USDT |
0.0521 USDT |
0.0528 USDT |
| 2023-04-13 |
0.0517 USDT |
23,979,852.3000 STPT |
0.0535 USDT |
0.0503 USDT |
0.0511 USDT |
0.0529 USDT |
| 2023-04-12 |
0.0573 USDT |
57,396,935.8000 STPT |
0.0560 USDT |
0.0525 USDT |
0.0529 USDT |
0.0536 USDT |
| 2023-04-11 |
0.0572 USDT |
172,435,871.7000 STPT |
0.0511 USDT |
0.0508 USDT |
0.0542 USDT |
0.0564 USDT |
| 2023-04-10 |
0.0541 USDT |
263,097,816.7000 STPT |
0.0487 USDT |
0.0483 USDT |
0.0487 USDT |
0.0509 USDT |
| 2023-04-09 |
0.0485 USDT |
11,188,837.2000 STPT |
0.0501 USDT |
0.0476 USDT |
0.0480 USDT |
0.0487 USDT |
| 2023-04-08 |
0.0514 USDT |
35,360,308.9000 STPT |
0.0498 USDT |
0.0498 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-04-07 |
0.0504 USDT |
23,817,366.3000 STPT |
0.0529 USDT |
0.0494 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-04-06 |
0.0583 USDT |
264,176,217.9000 STPT |
0.0534 USDT |
0.0516 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-04-05 |
0.0523 USDT |
15,420,553.8000 STPT |
0.0514 USDT |
0.0504 USDT |
0.0514 USDT |
0.0536 USDT |
| 2023-04-04 |
0.0503 USDT |
17,957,370.3000 STPT |
0.0478 USDT |
0.0475 USDT |
0.0481 USDT |
0.0514 USDT |