Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0486 USDT |
12,015,882.7000 STPT |
0.0473 USDT |
0.0470 USDT |
0.0474 USDT |
0.0499 USDT |
| 2023-03-30 |
0.0474 USDT |
3,360,925.7000 STPT |
0.0482 USDT |
0.0464 USDT |
0.0467 USDT |
0.0474 USDT |
| 2023-03-29 |
0.0477 USDT |
7,325,623.4000 STPT |
0.0467 USDT |
0.0462 USDT |
0.0467 USDT |
0.0484 USDT |
| 2023-03-28 |
0.0455 USDT |
6,626,697.4000 STPT |
0.0463 USDT |
0.0443 USDT |
0.0450 USDT |
0.0466 USDT |
| 2023-03-27 |
0.0473 USDT |
10,293,833.7000 STPT |
0.0486 USDT |
0.0451 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-03-26 |
0.0492 USDT |
9,115,447.2000 STPT |
0.0489 USDT |
0.0480 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-03-25 |
0.0479 USDT |
5,726,302.5000 STPT |
0.0483 USDT |
0.0472 USDT |
0.0475 USDT |
0.0482 USDT |
| 2023-03-24 |
0.0505 USDT |
13,641,043.8000 STPT |
0.0503 USDT |
0.0476 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-03-23 |
0.0493 USDT |
26,308,485.5000 STPT |
0.0468 USDT |
0.0464 USDT |
0.0473 USDT |
0.0498 USDT |
| 2023-03-22 |
0.0476 USDT |
10,227,112.6000 STPT |
0.0483 USDT |
0.0458 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-03-21 |
0.0468 USDT |
10,141,835.4000 STPT |
0.0478 USDT |
0.0455 USDT |
0.0462 USDT |
0.0484 USDT |
| 2023-03-20 |
0.0490 USDT |
6,569,492.4000 STPT |
0.0491 USDT |
0.0477 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-03-19 |
0.0489 USDT |
9,208,657.0000 STPT |
0.0493 USDT |
0.0473 USDT |
0.0478 USDT |
0.0495 USDT |
| 2023-03-18 |
0.0506 USDT |
5,668,991.2000 STPT |
0.0519 USDT |
0.0492 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-03-17 |
0.0502 USDT |
10,879,948.6000 STPT |
0.0502 USDT |
0.0484 USDT |
0.0494 USDT |
0.0511 USDT |
| 2023-03-16 |
0.0493 USDT |
8,793,898.3000 STPT |
0.0468 USDT |
0.0467 USDT |
0.0482 USDT |
0.0498 USDT |
| 2023-03-15 |
0.0486 USDT |
6,207,955.0000 STPT |
0.0501 USDT |
0.0465 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-03-14 |
0.0503 USDT |
77,711,065.2000 STPT |
0.0464 USDT |
0.0458 USDT |
0.0477 USDT |
0.0500 USDT |
| 2023-03-13 |
0.0439 USDT |
20,496,563.3000 STPT |
0.0422 USDT |
0.0412 USDT |
0.0418 USDT |
0.0463 USDT |
| 2023-03-12 |
0.0395 USDT |
6,970,932.2000 STPT |
0.0398 USDT |
0.0382 USDT |
0.0388 USDT |
0.0417 USDT |
| 2023-03-11 |
0.0393 USDT |
5,645,380.9000 STPT |
0.0406 USDT |
0.0380 USDT |
0.0386 USDT |
0.0393 USDT |
| 2023-03-10 |
0.0399 USDT |
27,227,649.7000 STPT |
0.0390 USDT |
0.0375 USDT |
0.0388 USDT |
0.0400 USDT |
| 2023-03-09 |
0.0407 USDT |
9,560,057.1000 STPT |
0.0420 USDT |
0.0382 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-03-08 |
0.0440 USDT |
7,279,404.8000 STPT |
0.0454 USDT |
0.0423 USDT |
0.0426 USDT |
0.0424 USDT |
| 2023-03-07 |
0.0457 USDT |
10,840,600.6000 STPT |
0.0464 USDT |
0.0441 USDT |
0.0449 USDT |
0.0453 USDT |
| 2023-03-06 |
0.0458 USDT |
8,542,174.0000 STPT |
0.0469 USDT |
0.0448 USDT |
0.0453 USDT |
0.0463 USDT |
| 2023-03-05 |
0.0471 USDT |
13,195,962.8000 STPT |
0.0462 USDT |
0.0459 USDT |
0.0465 USDT |
0.0467 USDT |
| 2023-03-04 |
0.0465 USDT |
11,365,789.6000 STPT |
0.0462 USDT |
0.0455 USDT |
0.0461 USDT |
0.0462 USDT |
| 2023-03-03 |
0.0455 USDT |
19,101,437.1000 STPT |
0.0487 USDT |
0.0442 USDT |
0.0452 USDT |
0.0459 USDT |
| 2023-03-02 |
0.0481 USDT |
13,048,863.3000 STPT |
0.0492 USDT |
0.0469 USDT |
0.0473 USDT |
0.0486 USDT |
| 2023-03-01 |
0.0485 USDT |
7,651,903.9000 STPT |
0.0484 USDT |
0.0476 USDT |
0.0483 USDT |
0.0491 USDT |
| 2023-02-28 |
0.0490 USDT |
8,471,041.8000 STPT |
0.0500 USDT |
0.0483 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-02-27 |
0.0507 USDT |
30,559,644.2000 STPT |
0.0526 USDT |
0.0494 USDT |
0.0497 USDT |
0.0501 USDT |
| 2023-02-26 |
0.0559 USDT |
117,134,038.1000 STPT |
0.0494 USDT |
0.0494 USDT |
0.0519 USDT |
0.0526 USDT |
| 2023-02-25 |
0.0501 USDT |
18,566,422.1000 STPT |
0.0505 USDT |
0.0482 USDT |
0.0486 USDT |
0.0492 USDT |
| 2023-02-24 |
0.0526 USDT |
54,864,127.6000 STPT |
0.0496 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-23 |
0.0489 USDT |
4,032,713.6000 STPT |
0.0496 USDT |
0.0479 USDT |
0.0484 USDT |
0.0490 USDT |
| 2023-02-22 |
0.0486 USDT |
8,742,062.9000 STPT |
0.0499 USDT |
0.0471 USDT |
0.0482 USDT |
0.0494 USDT |
| 2023-02-21 |
0.0498 USDT |
19,381,332.9000 STPT |
0.0514 USDT |
0.0484 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-02-20 |
0.0496 USDT |
17,110,759.1000 STPT |
0.0483 USDT |
0.0468 USDT |
0.0479 USDT |
0.0511 USDT |
| 2023-02-19 |
0.0480 USDT |
7,001,481.7000 STPT |
0.0487 USDT |
0.0473 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-02-18 |
0.0481 USDT |
4,806,328.6000 STPT |
0.0487 USDT |
0.0472 USDT |
0.0476 USDT |
0.0486 USDT |
| 2023-02-17 |
0.0474 USDT |
10,017,386.9000 STPT |
0.0458 USDT |
0.0453 USDT |
0.0471 USDT |
0.0483 USDT |
| 2023-02-16 |
0.0484 USDT |
43,411,270.0000 STPT |
0.0478 USDT |
0.0453 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-02-15 |
0.0453 USDT |
24,092,223.4000 STPT |
0.0436 USDT |
0.0428 USDT |
0.0432 USDT |
0.0475 USDT |
| 2023-02-14 |
0.0419 USDT |
13,022,631.2000 STPT |
0.0430 USDT |
0.0407 USDT |
0.0415 USDT |
0.0436 USDT |
| 2023-02-13 |
0.0437 USDT |
29,613,304.3000 STPT |
0.0425 USDT |
0.0415 USDT |
0.0425 USDT |
0.0432 USDT |
| 2023-02-12 |
0.0433 USDT |
18,777,968.6000 STPT |
0.0427 USDT |
0.0421 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-02-11 |
0.0423 USDT |
3,027,393.6000 STPT |
0.0426 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2023-02-10 |
0.0425 USDT |
10,354,985.6000 STPT |
0.0431 USDT |
0.0416 USDT |
0.0420 USDT |
0.0423 USDT |