Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0433 USDT |
18,777,968.6000 STPT |
0.0427 USDT |
0.0421 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-02-11 |
0.0423 USDT |
3,027,393.6000 STPT |
0.0426 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2023-02-10 |
0.0425 USDT |
10,354,985.6000 STPT |
0.0431 USDT |
0.0416 USDT |
0.0420 USDT |
0.0423 USDT |
| 2023-02-09 |
0.0468 USDT |
64,937,865.2000 STPT |
0.0457 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-02-08 |
0.0453 USDT |
11,510,871.8000 STPT |
0.0459 USDT |
0.0442 USDT |
0.0450 USDT |
0.0454 USDT |
| 2023-02-07 |
0.0455 USDT |
33,086,807.3000 STPT |
0.0439 USDT |
0.0439 USDT |
0.0447 USDT |
0.0457 USDT |
| 2023-02-06 |
0.0441 USDT |
9,064,209.8000 STPT |
0.0445 USDT |
0.0434 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-02-05 |
0.0452 USDT |
21,018,638.5000 STPT |
0.0466 USDT |
0.0436 USDT |
0.0440 USDT |
0.0444 USDT |
| 2023-02-04 |
0.0467 USDT |
50,076,261.6000 STPT |
0.0489 USDT |
0.0459 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-02-03 |
0.0506 USDT |
168,615,673.8000 STPT |
0.0442 USDT |
0.0442 USDT |
0.0491 USDT |
0.0507 USDT |
| 2023-02-02 |
0.0434 USDT |
30,203,951.7000 STPT |
0.0418 USDT |
0.0415 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-02-01 |
0.0408 USDT |
25,083,296.4000 STPT |
0.0401 USDT |
0.0389 USDT |
0.0397 USDT |
0.0417 USDT |
| 2023-01-31 |
0.0398 USDT |
10,773,344.6000 STPT |
0.0395 USDT |
0.0386 USDT |
0.0394 USDT |
0.0401 USDT |
| 2023-01-30 |
0.0400 USDT |
16,935,705.2000 STPT |
0.0415 USDT |
0.0386 USDT |
0.0391 USDT |
0.0392 USDT |
| 2023-01-29 |
0.0411 USDT |
9,548,995.6000 STPT |
0.0410 USDT |
0.0405 USDT |
0.0410 USDT |
0.0415 USDT |
| 2023-01-28 |
0.0412 USDT |
15,207,606.0000 STPT |
0.0421 USDT |
0.0400 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-01-27 |
0.0447 USDT |
75,550,297.9000 STPT |
0.0414 USDT |
0.0395 USDT |
0.0406 USDT |
0.0420 USDT |
| 2023-01-26 |
0.0404 USDT |
30,955,849.8000 STPT |
0.0392 USDT |
0.0386 USDT |
0.0393 USDT |
0.0416 USDT |
| 2023-01-25 |
0.0386 USDT |
44,435,230.7000 STPT |
0.0372 USDT |
0.0355 USDT |
0.0366 USDT |
0.0390 USDT |
| 2023-01-24 |
0.0394 USDT |
23,712,959.5000 STPT |
0.0391 USDT |
0.0366 USDT |
0.0387 USDT |
0.0373 USDT |
| 2023-01-23 |
0.0379 USDT |
8,935,046.1000 STPT |
0.0372 USDT |
0.0370 USDT |
0.0376 USDT |
0.0384 USDT |
| 2023-01-22 |
0.0372 USDT |
9,213,032.1000 STPT |
0.0378 USDT |
0.0362 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-01-21 |
0.0388 USDT |
64,920,786.2000 STPT |
0.0361 USDT |
0.0358 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-01-20 |
0.0356 USDT |
17,497,826.3000 STPT |
0.0342 USDT |
0.0341 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-01-19 |
0.0334 USDT |
4,163,860.1000 STPT |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0338 USDT |
| 2023-01-18 |
0.0344 USDT |
17,489,277.2000 STPT |
0.0359 USDT |
0.0324 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-01-17 |
0.0372 USDT |
55,036,384.2000 STPT |
0.0342 USDT |
0.0335 USDT |
0.0343 USDT |
0.0359 USDT |
| 2023-01-16 |
0.0338 USDT |
9,056,687.8000 STPT |
0.0344 USDT |
0.0327 USDT |
0.0333 USDT |
0.0341 USDT |
| 2023-01-15 |
0.0345 USDT |
25,695,263.4000 STPT |
0.0335 USDT |
0.0330 USDT |
0.0338 USDT |
0.0345 USDT |
| 2023-01-14 |
0.0329 USDT |
8,578,511.9000 STPT |
0.0322 USDT |
0.0316 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-01-13 |
0.0314 USDT |
7,728,301.0000 STPT |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0322 USDT |
| 2023-01-12 |
0.0305 USDT |
9,736,237.2000 STPT |
0.0309 USDT |
0.0297 USDT |
0.0300 USDT |
0.0310 USDT |
| 2023-01-11 |
0.0301 USDT |
5,161,435.5000 STPT |
0.0304 USDT |
0.0295 USDT |
0.0297 USDT |
0.0310 USDT |
| 2023-01-10 |
0.0303 USDT |
19,014,812.7000 STPT |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0303 USDT |
| 2023-01-09 |
0.0291 USDT |
8,691,662.3000 STPT |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-01-08 |
0.0280 USDT |
12,760,066.2000 STPT |
0.0280 USDT |
0.0275 USDT |
0.0279 USDT |
0.0289 USDT |
| 2023-01-07 |
0.0281 USDT |
22,746,579.3000 STPT |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-01-06 |
0.0271 USDT |
22,986,198.8000 STPT |
0.0274 USDT |
0.0262 USDT |
0.0266 USDT |
0.0276 USDT |
| 2023-01-05 |
0.0291 USDT |
63,588,177.8000 STPT |
0.0269 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-04 |
0.0263 USDT |
3,888,015.9000 STPT |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0268 USDT |
| 2023-01-03 |
0.0259 USDT |
4,753,287.5000 STPT |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-01-02 |
0.0262 USDT |
6,430,047.1000 STPT |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-01-01 |
0.0258 USDT |
8,133,420.1000 STPT |
0.0259 USDT |
0.0253 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-12-31 |
0.0276 USDT |
60,839,903.9000 STPT |
0.0250 USDT |
0.0248 USDT |
0.0253 USDT |
0.0259 USDT |
| 2022-12-30 |
0.0249 USDT |
6,337,320.0000 STPT |
0.0259 USDT |
0.0243 USDT |
0.0245 USDT |
0.0251 USDT |
| 2022-12-29 |
0.0256 USDT |
8,038,209.4000 STPT |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-12-28 |
0.0263 USDT |
9,812,303.8000 STPT |
0.0274 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-12-27 |
0.0275 USDT |
4,359,678.8000 STPT |
0.0283 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-12-26 |
0.0282 USDT |
5,734,161.2000 STPT |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-12-25 |
0.0286 USDT |
5,368,457.7000 STPT |
0.0293 USDT |
0.0282 USDT |
0.0284 USDT |
0.0287 USDT |