Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0290 USDT |
6,273,636.9000 STPT |
0.0290 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-12-23 |
0.0286 USDT |
11,815,634.6000 STPT |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0288 USDT |
| 2022-12-22 |
0.0275 USDT |
7,622,520.6000 STPT |
0.0282 USDT |
0.0267 USDT |
0.0270 USDT |
0.0277 USDT |
| 2022-12-21 |
0.0285 USDT |
37,406,784.9000 STPT |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0282 USDT |
| 2022-12-20 |
0.0269 USDT |
8,488,795.6000 STPT |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0278 USDT |
| 2022-12-19 |
0.0272 USDT |
6,567,112.8000 STPT |
0.0278 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-18 |
0.0276 USDT |
3,801,738.3000 STPT |
0.0277 USDT |
0.0271 USDT |
0.0274 USDT |
0.0278 USDT |
| 2022-12-17 |
0.0270 USDT |
10,456,349.7000 STPT |
0.0274 USDT |
0.0258 USDT |
0.0268 USDT |
0.0275 USDT |
| 2022-12-16 |
0.0297 USDT |
5,929,116.7000 STPT |
0.0302 USDT |
0.0272 USDT |
0.0281 USDT |
0.0273 USDT |
| 2022-12-15 |
0.0306 USDT |
4,872,353.7000 STPT |
0.0312 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-12-14 |
0.0314 USDT |
4,529,634.3000 STPT |
0.0319 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-12-13 |
0.0309 USDT |
7,045,865.6000 STPT |
0.0307 USDT |
0.0299 USDT |
0.0303 USDT |
0.0319 USDT |
| 2022-12-12 |
0.0304 USDT |
7,716,113.1000 STPT |
0.0314 USDT |
0.0299 USDT |
0.0301 USDT |
0.0307 USDT |
| 2022-12-11 |
0.0319 USDT |
9,925,788.2000 STPT |
0.0324 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-12-10 |
0.0336 USDT |
51,261,386.3000 STPT |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0323 USDT |
| 2022-12-09 |
0.0315 USDT |
9,480,029.3000 STPT |
0.0306 USDT |
0.0305 USDT |
0.0312 USDT |
0.0317 USDT |
| 2022-12-08 |
0.0309 USDT |
30,230,288.4000 STPT |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |
| 2022-12-07 |
0.0304 USDT |
13,071,265.0000 STPT |
0.0313 USDT |
0.0289 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-12-06 |
0.0314 USDT |
13,833,725.0000 STPT |
0.0310 USDT |
0.0306 USDT |
0.0309 USDT |
0.0312 USDT |
| 2022-12-05 |
0.0315 USDT |
3,393,579.0000 STPT |
0.0318 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-12-04 |
0.0315 USDT |
2,131,619.6000 STPT |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-12-03 |
0.0316 USDT |
2,350,934.7000 STPT |
0.0320 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-12-02 |
0.0318 USDT |
10,597,307.1000 STPT |
0.0320 USDT |
0.0309 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-12-01 |
0.0324 USDT |
10,407,963.3000 STPT |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-11-30 |
0.0311 USDT |
5,873,511.8000 STPT |
0.0307 USDT |
0.0306 USDT |
0.0311 USDT |
0.0317 USDT |
| 2022-11-29 |
0.0306 USDT |
6,325,805.7000 STPT |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-11-28 |
0.0299 USDT |
11,781,529.1000 STPT |
0.0311 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2022-11-27 |
0.0315 USDT |
10,393,161.5000 STPT |
0.0319 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-11-26 |
0.0319 USDT |
18,278,032.6000 STPT |
0.0311 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-11-25 |
0.0313 USDT |
49,400,751.4000 STPT |
0.0340 USDT |
0.0302 USDT |
0.0306 USDT |
0.0312 USDT |
| 2022-11-24 |
0.0387 USDT |
198,412,729.1000 STPT |
0.0328 USDT |
0.0328 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-11-23 |
0.0318 USDT |
12,958,380.4000 STPT |
0.0306 USDT |
0.0304 USDT |
0.0316 USDT |
0.0327 USDT |
| 2022-11-22 |
0.0290 USDT |
13,170,293.6000 STPT |
0.0287 USDT |
0.0276 USDT |
0.0282 USDT |
0.0306 USDT |
| 2022-11-21 |
0.0292 USDT |
25,474,117.2000 STPT |
0.0280 USDT |
0.0270 USDT |
0.0282 USDT |
0.0285 USDT |
| 2022-11-20 |
0.0310 USDT |
39,204,239.7000 STPT |
0.0300 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-11-19 |
0.0301 USDT |
70,978,927.8000 STPT |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
0.0298 USDT |
| 2022-11-18 |
0.0281 USDT |
7,878,818.0000 STPT |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2022-11-17 |
0.0273 USDT |
4,197,681.0000 STPT |
0.0279 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2022-11-16 |
0.0281 USDT |
9,670,878.8000 STPT |
0.0285 USDT |
0.0269 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-11-15 |
0.0280 USDT |
11,071,219.9000 STPT |
0.0276 USDT |
0.0269 USDT |
0.0275 USDT |
0.0284 USDT |
| 2022-11-14 |
0.0265 USDT |
19,987,480.7000 STPT |
0.0275 USDT |
0.0247 USDT |
0.0250 USDT |
0.0275 USDT |
| 2022-11-13 |
0.0287 USDT |
29,521,717.1000 STPT |
0.0287 USDT |
0.0271 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-11-12 |
0.0307 USDT |
62,207,636.5000 STPT |
0.0291 USDT |
0.0282 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-11-11 |
0.0299 USDT |
13,829,013.8000 STPT |
0.0304 USDT |
0.0278 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-11-10 |
0.0282 USDT |
27,764,497.5000 STPT |
0.0258 USDT |
0.0250 USDT |
0.0267 USDT |
0.0304 USDT |
| 2022-11-09 |
0.0297 USDT |
54,709,385.1000 STPT |
0.0360 USDT |
0.0234 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-11-08 |
0.0380 USDT |
20,910,486.6000 STPT |
0.0423 USDT |
0.0330 USDT |
0.0357 USDT |
0.0363 USDT |
| 2022-11-07 |
0.0425 USDT |
9,705,643.2000 STPT |
0.0423 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-11-06 |
0.0431 USDT |
4,807,498.9000 STPT |
0.0436 USDT |
0.0426 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-11-05 |
0.0436 USDT |
5,035,962.3000 STPT |
0.0435 USDT |
0.0432 USDT |
0.0436 USDT |
0.0437 USDT |