Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0427 USDT |
8,990,594.0000 STPT |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0435 USDT |
| 2022-11-03 |
0.0418 USDT |
7,868,257.7000 STPT |
0.0411 USDT |
0.0411 USDT |
0.0415 USDT |
0.0418 USDT |
| 2022-11-02 |
0.0416 USDT |
6,676,774.3000 STPT |
0.0427 USDT |
0.0408 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-11-01 |
0.0429 USDT |
6,016,948.8000 STPT |
0.0428 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-10-31 |
0.0426 USDT |
6,988,104.5000 STPT |
0.0425 USDT |
0.0418 USDT |
0.0420 USDT |
0.0428 USDT |
| 2022-10-30 |
0.0425 USDT |
5,049,312.8000 STPT |
0.0430 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-10-29 |
0.0430 USDT |
6,621,475.2000 STPT |
0.0427 USDT |
0.0425 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-10-28 |
0.0423 USDT |
3,243,050.2000 STPT |
0.0421 USDT |
0.0416 USDT |
0.0419 USDT |
0.0428 USDT |
| 2022-10-27 |
0.0429 USDT |
8,174,934.9000 STPT |
0.0433 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-10-26 |
0.0431 USDT |
6,277,217.2000 STPT |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0433 USDT |
| 2022-10-25 |
0.0425 USDT |
14,398,990.8000 STPT |
0.0421 USDT |
0.0417 USDT |
0.0419 USDT |
0.0428 USDT |
| 2022-10-24 |
0.0413 USDT |
8,305,884.8000 STPT |
0.0417 USDT |
0.0408 USDT |
0.0410 USDT |
0.0420 USDT |
| 2022-10-23 |
0.0413 USDT |
10,341,276.7000 STPT |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0416 USDT |
| 2022-10-22 |
0.0407 USDT |
14,419,164.3000 STPT |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-10-21 |
0.0400 USDT |
5,348,008.1000 STPT |
0.0403 USDT |
0.0392 USDT |
0.0397 USDT |
0.0403 USDT |
| 2022-10-20 |
0.0406 USDT |
5,146,230.9000 STPT |
0.0403 USDT |
0.0399 USDT |
0.0401 USDT |
0.0403 USDT |
| 2022-10-19 |
0.0410 USDT |
9,855,763.4000 STPT |
0.0416 USDT |
0.0401 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-10-18 |
0.0423 USDT |
18,487,959.5000 STPT |
0.0419 USDT |
0.0410 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-10-17 |
0.0416 USDT |
27,503,753.4000 STPT |
0.0411 USDT |
0.0402 USDT |
0.0404 USDT |
0.0419 USDT |
| 2022-10-16 |
0.0410 USDT |
33,686,860.5000 STPT |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0410 USDT |
| 2022-10-15 |
0.0399 USDT |
4,899,670.1000 STPT |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-10-14 |
0.0403 USDT |
10,217,501.1000 STPT |
0.0400 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-10-13 |
0.0405 USDT |
55,284,804.3000 STPT |
0.0415 USDT |
0.0368 USDT |
0.0384 USDT |
0.0404 USDT |
| 2022-10-12 |
0.0415 USDT |
5,242,541.3000 STPT |
0.0416 USDT |
0.0412 USDT |
0.0413 USDT |
0.0415 USDT |
| 2022-10-11 |
0.0420 USDT |
8,190,239.1000 STPT |
0.0437 USDT |
0.0412 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-10-10 |
0.0439 USDT |
28,159,007.3000 STPT |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-10-09 |
0.0429 USDT |
4,082,538.9000 STPT |
0.0432 USDT |
0.0425 USDT |
0.0428 USDT |
0.0430 USDT |
| 2022-10-08 |
0.0441 USDT |
28,062,598.6000 STPT |
0.0430 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-10-07 |
0.0424 USDT |
8,685,520.1000 STPT |
0.0423 USDT |
0.0415 USDT |
0.0420 USDT |
0.0430 USDT |
| 2022-10-06 |
0.0426 USDT |
6,017,351.1000 STPT |
0.0427 USDT |
0.0421 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-10-05 |
0.0424 USDT |
8,840,878.7000 STPT |
0.0424 USDT |
0.0416 USDT |
0.0419 USDT |
0.0427 USDT |
| 2022-10-04 |
0.0421 USDT |
5,326,957.0000 STPT |
0.0419 USDT |
0.0415 USDT |
0.0416 USDT |
0.0425 USDT |
| 2022-10-03 |
0.0414 USDT |
4,337,905.1000 STPT |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0421 USDT |
| 2022-10-02 |
0.0416 USDT |
4,975,525.2000 STPT |
0.0420 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2022-10-01 |
0.0422 USDT |
9,228,749.7000 STPT |
0.0424 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-09-30 |
0.0440 USDT |
55,590,841.4000 STPT |
0.0422 USDT |
0.0415 USDT |
0.0419 USDT |
0.0425 USDT |
| 2022-09-29 |
0.0418 USDT |
5,653,111.1000 STPT |
0.0419 USDT |
0.0410 USDT |
0.0416 USDT |
0.0421 USDT |
| 2022-09-28 |
0.0414 USDT |
7,192,651.4000 STPT |
0.0422 USDT |
0.0405 USDT |
0.0410 USDT |
0.0421 USDT |
| 2022-09-27 |
0.0425 USDT |
12,311,232.7000 STPT |
0.0423 USDT |
0.0416 USDT |
0.0419 USDT |
0.0422 USDT |
| 2022-09-26 |
0.0424 USDT |
15,089,387.2000 STPT |
0.0427 USDT |
0.0407 USDT |
0.0415 USDT |
0.0424 USDT |
| 2022-09-25 |
0.0429 USDT |
5,207,886.9000 STPT |
0.0432 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2022-09-24 |
0.0434 USDT |
9,456,396.8000 STPT |
0.0438 USDT |
0.0430 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-09-23 |
0.0434 USDT |
28,576,104.2000 STPT |
0.0445 USDT |
0.0420 USDT |
0.0426 USDT |
0.0442 USDT |
| 2022-09-22 |
0.0437 USDT |
44,892,334.1000 STPT |
0.0423 USDT |
0.0416 USDT |
0.0424 USDT |
0.0446 USDT |
| 2022-09-21 |
0.0428 USDT |
67,954,074.0000 STPT |
0.0415 USDT |
0.0412 USDT |
0.0415 USDT |
0.0425 USDT |
| 2022-09-20 |
0.0419 USDT |
9,090,848.6000 STPT |
0.0425 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-09-19 |
0.0415 USDT |
20,028,952.0000 STPT |
0.0423 USDT |
0.0403 USDT |
0.0411 USDT |
0.0427 USDT |
| 2022-09-18 |
0.0446 USDT |
14,637,867.5000 STPT |
0.0458 USDT |
0.0420 USDT |
0.0428 USDT |
0.0427 USDT |
| 2022-09-17 |
0.0452 USDT |
8,707,464.0000 STPT |
0.0453 USDT |
0.0447 USDT |
0.0450 USDT |
0.0456 USDT |
| 2022-09-16 |
0.0448 USDT |
42,177,930.9000 STPT |
0.0438 USDT |
0.0434 USDT |
0.0441 USDT |
0.0452 USDT |