Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0466 USDT |
75,906,437.7000 STPT |
0.0454 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-09-14 |
0.0454 USDT |
71,716,650.3000 STPT |
0.0468 USDT |
0.0433 USDT |
0.0446 USDT |
0.0455 USDT |
| 2022-09-13 |
0.0508 USDT |
125,594,085.2000 STPT |
0.0545 USDT |
0.0465 USDT |
0.0471 USDT |
0.0467 USDT |
| 2022-09-12 |
0.0677 USDT |
477,915,108.4000 STPT |
0.0476 USDT |
0.0472 USDT |
0.0492 USDT |
0.0541 USDT |
| 2022-09-11 |
0.0476 USDT |
40,454,948.2000 STPT |
0.0461 USDT |
0.0451 USDT |
0.0455 USDT |
0.0478 USDT |
| 2022-09-10 |
0.0457 USDT |
12,227,059.6000 STPT |
0.0464 USDT |
0.0449 USDT |
0.0453 USDT |
0.0460 USDT |
| 2022-09-09 |
0.0457 USDT |
21,703,674.5000 STPT |
0.0444 USDT |
0.0438 USDT |
0.0458 USDT |
0.0463 USDT |
| 2022-09-08 |
0.0450 USDT |
45,965,702.4000 STPT |
0.0428 USDT |
0.0426 USDT |
0.0430 USDT |
0.0443 USDT |
| 2022-09-07 |
0.0414 USDT |
4,138,813.3000 STPT |
0.0413 USDT |
0.0404 USDT |
0.0408 USDT |
0.0429 USDT |
| 2022-09-06 |
0.0431 USDT |
6,911,213.6000 STPT |
0.0444 USDT |
0.0412 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-09-05 |
0.0440 USDT |
2,242,007.2000 STPT |
0.0446 USDT |
0.0434 USDT |
0.0437 USDT |
0.0444 USDT |
| 2022-09-04 |
0.0444 USDT |
2,246,887.0000 STPT |
0.0445 USDT |
0.0438 USDT |
0.0441 USDT |
0.0444 USDT |
| 2022-09-03 |
0.0445 USDT |
1,503,555.0000 STPT |
0.0450 USDT |
0.0441 USDT |
0.0442 USDT |
0.0446 USDT |
| 2022-09-02 |
0.0453 USDT |
5,451,662.4000 STPT |
0.0462 USDT |
0.0444 USDT |
0.0450 USDT |
0.0451 USDT |
| 2022-09-01 |
0.0459 USDT |
12,242,155.7000 STPT |
0.0459 USDT |
0.0438 USDT |
0.0446 USDT |
0.0462 USDT |
| 2022-08-31 |
0.0466 USDT |
23,364,510.2000 STPT |
0.0447 USDT |
0.0446 USDT |
0.0457 USDT |
0.0458 USDT |
| 2022-08-30 |
0.0455 USDT |
12,261,608.8000 STPT |
0.0448 USDT |
0.0435 USDT |
0.0441 USDT |
0.0448 USDT |
| 2022-08-29 |
0.0438 USDT |
10,921,490.7000 STPT |
0.0429 USDT |
0.0426 USDT |
0.0431 USDT |
0.0448 USDT |
| 2022-08-28 |
0.0440 USDT |
5,606,756.3000 STPT |
0.0443 USDT |
0.0435 USDT |
0.0436 USDT |
0.0435 USDT |
| 2022-08-27 |
0.0444 USDT |
12,985,904.6000 STPT |
0.0436 USDT |
0.0431 USDT |
0.0434 USDT |
0.0443 USDT |
| 2022-08-26 |
0.0464 USDT |
16,149,818.9000 STPT |
0.0476 USDT |
0.0438 USDT |
0.0444 USDT |
0.0438 USDT |
| 2022-08-25 |
0.0476 USDT |
35,265,291.8000 STPT |
0.0450 USDT |
0.0450 USDT |
0.0458 USDT |
0.0475 USDT |
| 2022-08-24 |
0.0454 USDT |
20,760,697.5000 STPT |
0.0452 USDT |
0.0441 USDT |
0.0444 USDT |
0.0452 USDT |
| 2022-08-23 |
0.0446 USDT |
11,590,052.5000 STPT |
0.0444 USDT |
0.0431 USDT |
0.0435 USDT |
0.0452 USDT |
| 2022-08-22 |
0.0436 USDT |
8,919,378.9000 STPT |
0.0454 USDT |
0.0426 USDT |
0.0433 USDT |
0.0443 USDT |
| 2022-08-21 |
0.0451 USDT |
10,174,905.0000 STPT |
0.0444 USDT |
0.0441 USDT |
0.0445 USDT |
0.0458 USDT |
| 2022-08-20 |
0.0450 USDT |
19,130,045.0000 STPT |
0.0443 USDT |
0.0434 USDT |
0.0440 USDT |
0.0442 USDT |
| 2022-08-19 |
0.0464 USDT |
20,939,126.2000 STPT |
0.0501 USDT |
0.0439 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-08-18 |
0.0511 USDT |
15,362,862.5000 STPT |
0.0502 USDT |
0.0497 USDT |
0.0505 USDT |
0.0499 USDT |
| 2022-08-17 |
0.0513 USDT |
11,381,316.5000 STPT |
0.0516 USDT |
0.0494 USDT |
0.0497 USDT |
0.0501 USDT |
| 2022-08-16 |
0.0518 USDT |
14,502,513.7000 STPT |
0.0535 USDT |
0.0508 USDT |
0.0517 USDT |
0.0518 USDT |
| 2022-08-15 |
0.0538 USDT |
27,405,793.9000 STPT |
0.0552 USDT |
0.0523 USDT |
0.0530 USDT |
0.0536 USDT |
| 2022-08-14 |
0.0573 USDT |
106,674,472.8000 STPT |
0.0532 USDT |
0.0532 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-13 |
0.0538 USDT |
18,143,745.1000 STPT |
0.0548 USDT |
0.0530 USDT |
0.0534 USDT |
0.0532 USDT |
| 2022-08-12 |
0.0540 USDT |
83,429,767.3000 STPT |
0.0541 USDT |
0.0522 USDT |
0.0532 USDT |
0.0549 USDT |
| 2022-08-11 |
0.0525 USDT |
79,427,300.1000 STPT |
0.0508 USDT |
0.0505 USDT |
0.0511 USDT |
0.0542 USDT |
| 2022-08-10 |
0.0510 USDT |
121,731,703.5000 STPT |
0.0480 USDT |
0.0468 USDT |
0.0480 USDT |
0.0508 USDT |
| 2022-08-09 |
0.0483 USDT |
18,397,774.6000 STPT |
0.0500 USDT |
0.0468 USDT |
0.0474 USDT |
0.0481 USDT |
| 2022-08-08 |
0.0498 USDT |
22,107,293.9000 STPT |
0.0497 USDT |
0.0492 USDT |
0.0495 USDT |
0.0500 USDT |
| 2022-08-07 |
0.0497 USDT |
30,780,234.1000 STPT |
0.0500 USDT |
0.0488 USDT |
0.0491 USDT |
0.0495 USDT |
| 2022-08-06 |
0.0506 USDT |
75,931,489.2000 STPT |
0.0494 USDT |
0.0493 USDT |
0.0502 USDT |
0.0500 USDT |
| 2022-08-05 |
0.0502 USDT |
82,207,530.9000 STPT |
0.0467 USDT |
0.0465 USDT |
0.0468 USDT |
0.0494 USDT |
| 2022-08-04 |
0.0469 USDT |
18,257,520.2000 STPT |
0.0469 USDT |
0.0461 USDT |
0.0466 USDT |
0.0467 USDT |
| 2022-08-03 |
0.0477 USDT |
46,238,904.3000 STPT |
0.0466 USDT |
0.0464 USDT |
0.0472 USDT |
0.0469 USDT |
| 2022-08-02 |
0.0471 USDT |
34,350,479.8000 STPT |
0.0495 USDT |
0.0455 USDT |
0.0462 USDT |
0.0470 USDT |
| 2022-08-01 |
0.0524 USDT |
154,168,538.3000 STPT |
0.0469 USDT |
0.0466 USDT |
0.0479 USDT |
0.0493 USDT |
| 2022-07-31 |
0.0489 USDT |
170,012,929.5000 STPT |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0472 USDT |
| 2022-07-30 |
0.0463 USDT |
31,954,195.6000 STPT |
0.0458 USDT |
0.0455 USDT |
0.0458 USDT |
0.0457 USDT |
| 2022-07-29 |
0.0459 USDT |
25,204,980.2000 STPT |
0.0461 USDT |
0.0447 USDT |
0.0454 USDT |
0.0463 USDT |
| 2022-07-28 |
0.0453 USDT |
25,324,734.0000 STPT |
0.0449 USDT |
0.0443 USDT |
0.0445 USDT |
0.0460 USDT |