Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0436 USDT |
40,267,629.9000 STPT |
0.0426 USDT |
0.0423 USDT |
0.0431 USDT |
0.0449 USDT |
| 2022-07-26 |
0.0419 USDT |
24,078,041.5000 STPT |
0.0427 USDT |
0.0411 USDT |
0.0415 USDT |
0.0425 USDT |
| 2022-07-25 |
0.0443 USDT |
32,546,256.7000 STPT |
0.0463 USDT |
0.0431 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-07-24 |
0.0465 USDT |
40,690,471.9000 STPT |
0.0467 USDT |
0.0456 USDT |
0.0461 USDT |
0.0460 USDT |
| 2022-07-23 |
0.0477 USDT |
145,989,779.9000 STPT |
0.0455 USDT |
0.0455 USDT |
0.0458 USDT |
0.0465 USDT |
| 2022-07-22 |
0.0459 USDT |
14,875,707.5000 STPT |
0.0461 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-07-21 |
0.0452 USDT |
25,536,053.8000 STPT |
0.0460 USDT |
0.0439 USDT |
0.0443 USDT |
0.0460 USDT |
| 2022-07-20 |
0.0487 USDT |
25,669,098.7000 STPT |
0.0485 USDT |
0.0455 USDT |
0.0463 USDT |
0.0460 USDT |
| 2022-07-19 |
0.0473 USDT |
34,179,924.8000 STPT |
0.0471 USDT |
0.0455 USDT |
0.0462 USDT |
0.0486 USDT |
| 2022-07-18 |
0.0465 USDT |
35,526,242.1000 STPT |
0.0452 USDT |
0.0452 USDT |
0.0454 USDT |
0.0470 USDT |
| 2022-07-17 |
0.0458 USDT |
27,185,098.8000 STPT |
0.0467 USDT |
0.0449 USDT |
0.0454 USDT |
0.0455 USDT |
| 2022-07-16 |
0.0463 USDT |
30,658,429.4000 STPT |
0.0469 USDT |
0.0451 USDT |
0.0453 USDT |
0.0465 USDT |
| 2022-07-15 |
0.0475 USDT |
108,744,736.2000 STPT |
0.0445 USDT |
0.0434 USDT |
0.0443 USDT |
0.0472 USDT |
| 2022-07-14 |
0.0440 USDT |
35,770,830.6000 STPT |
0.0455 USDT |
0.0426 USDT |
0.0430 USDT |
0.0445 USDT |
| 2022-07-13 |
0.0434 USDT |
72,573,541.2000 STPT |
0.0447 USDT |
0.0411 USDT |
0.0430 USDT |
0.0448 USDT |
| 2022-07-12 |
0.0437 USDT |
89,906,907.5000 STPT |
0.0423 USDT |
0.0415 USDT |
0.0419 USDT |
0.0446 USDT |
| 2022-07-11 |
0.0430 USDT |
28,760,053.5000 STPT |
0.0444 USDT |
0.0418 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-07-10 |
0.0455 USDT |
40,783,195.2000 STPT |
0.0477 USDT |
0.0430 USDT |
0.0447 USDT |
0.0446 USDT |
| 2022-07-09 |
0.0481 USDT |
81,090,100.3000 STPT |
0.0507 USDT |
0.0468 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-07-08 |
0.0599 USDT |
562,049,305.1000 STPT |
0.0487 USDT |
0.0486 USDT |
0.0505 USDT |
0.0508 USDT |
| 2022-07-07 |
0.0480 USDT |
117,376,414.9000 STPT |
0.0422 USDT |
0.0417 USDT |
0.0423 USDT |
0.0493 USDT |
| 2022-07-06 |
0.0416 USDT |
8,614,776.3000 STPT |
0.0415 USDT |
0.0409 USDT |
0.0413 USDT |
0.0422 USDT |
| 2022-07-05 |
0.0412 USDT |
10,801,511.4000 STPT |
0.0416 USDT |
0.0397 USDT |
0.0401 USDT |
0.0417 USDT |
| 2022-07-04 |
0.0405 USDT |
9,523,607.3000 STPT |
0.0408 USDT |
0.0389 USDT |
0.0393 USDT |
0.0413 USDT |
| 2022-07-03 |
0.0403 USDT |
8,178,154.7000 STPT |
0.0403 USDT |
0.0391 USDT |
0.0399 USDT |
0.0408 USDT |
| 2022-07-02 |
0.0401 USDT |
15,830,736.9000 STPT |
0.0394 USDT |
0.0385 USDT |
0.0389 USDT |
0.0403 USDT |
| 2022-07-01 |
0.0392 USDT |
15,962,775.2000 STPT |
0.0403 USDT |
0.0377 USDT |
0.0382 USDT |
0.0398 USDT |
| 2022-06-30 |
0.0385 USDT |
22,277,635.9000 STPT |
0.0415 USDT |
0.0363 USDT |
0.0374 USDT |
0.0388 USDT |
| 2022-06-29 |
0.0417 USDT |
23,035,359.5000 STPT |
0.0425 USDT |
0.0401 USDT |
0.0411 USDT |
0.0415 USDT |
| 2022-06-28 |
0.0442 USDT |
31,155,802.8000 STPT |
0.0442 USDT |
0.0423 USDT |
0.0428 USDT |
0.0424 USDT |
| 2022-06-27 |
0.0431 USDT |
31,106,358.4000 STPT |
0.0430 USDT |
0.0417 USDT |
0.0421 USDT |
0.0441 USDT |
| 2022-06-26 |
0.0438 USDT |
15,236,502.2000 STPT |
0.0432 USDT |
0.0425 USDT |
0.0429 USDT |
0.0426 USDT |
| 2022-06-25 |
0.0428 USDT |
14,459,934.7000 STPT |
0.0437 USDT |
0.0415 USDT |
0.0421 USDT |
0.0432 USDT |
| 2022-06-24 |
0.0427 USDT |
12,030,196.5000 STPT |
0.0429 USDT |
0.0420 USDT |
0.0425 USDT |
0.0434 USDT |
| 2022-06-23 |
0.0416 USDT |
15,024,174.6000 STPT |
0.0412 USDT |
0.0406 USDT |
0.0410 USDT |
0.0425 USDT |
| 2022-06-22 |
0.0436 USDT |
60,406,954.2000 STPT |
0.0424 USDT |
0.0411 USDT |
0.0417 USDT |
0.0415 USDT |
| 2022-06-21 |
0.0420 USDT |
57,099,542.2000 STPT |
0.0399 USDT |
0.0386 USDT |
0.0395 USDT |
0.0423 USDT |
| 2022-06-20 |
0.0389 USDT |
20,746,419.7000 STPT |
0.0396 USDT |
0.0372 USDT |
0.0378 USDT |
0.0397 USDT |
| 2022-06-19 |
0.0370 USDT |
32,494,572.5000 STPT |
0.0373 USDT |
0.0347 USDT |
0.0356 USDT |
0.0390 USDT |
| 2022-06-18 |
0.0396 USDT |
63,665,958.4000 STPT |
0.0397 USDT |
0.0348 USDT |
0.0360 USDT |
0.0373 USDT |
| 2022-06-17 |
0.0387 USDT |
20,772,439.8000 STPT |
0.0371 USDT |
0.0369 USDT |
0.0381 USDT |
0.0396 USDT |
| 2022-06-16 |
0.0389 USDT |
23,260,104.0000 STPT |
0.0410 USDT |
0.0360 USDT |
0.0367 USDT |
0.0365 USDT |
| 2022-06-15 |
0.0367 USDT |
36,790,343.2000 STPT |
0.0392 USDT |
0.0342 USDT |
0.0347 USDT |
0.0405 USDT |
| 2022-06-14 |
0.0375 USDT |
49,694,568.4000 STPT |
0.0397 USDT |
0.0339 USDT |
0.0356 USDT |
0.0374 USDT |
| 2022-06-13 |
0.0412 USDT |
48,662,024.7000 STPT |
0.0471 USDT |
0.0378 USDT |
0.0389 USDT |
0.0384 USDT |
| 2022-06-12 |
0.0499 USDT |
71,419,294.9000 STPT |
0.0469 USDT |
0.0454 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-06-11 |
0.0491 USDT |
21,126,075.1000 STPT |
0.0515 USDT |
0.0458 USDT |
0.0467 USDT |
0.0478 USDT |
| 2022-06-10 |
0.0529 USDT |
41,101,981.1000 STPT |
0.0514 USDT |
0.0493 USDT |
0.0506 USDT |
0.0523 USDT |
| 2022-06-09 |
0.0513 USDT |
10,717,926.6000 STPT |
0.0519 USDT |
0.0508 USDT |
0.0511 USDT |
0.0514 USDT |
| 2022-06-08 |
0.0532 USDT |
26,867,866.6000 STPT |
0.0539 USDT |
0.0517 USDT |
0.0522 USDT |
0.0521 USDT |